अन्य मार्जिन कैलकुलेटर
यहां प्रदान किए जाने वाला अप्सटॉक्स मार्जिन कैलकुलेटर डिस्काउंट ब्रोकर द्वारा प्रदान किए गए नवीनतम मार्जिन वैल्यू के साथ सभी ट्रेडिंग सिग्मेंट के लिए उपलब्ध है.
दिलचस्प बात यह है कि अप्सटॉक्स हाल ही में नए प्राइजिंग प्लान के साथ आया है जहां यह सभी ब्रोकर द्वारा आपके ट्रेड (उस पर हम आगे विस्तार से बात करेंगे) पर ली गई मार्जिन की मात्रा के आधार पर अलग अलग फिक्स या निर्धारित ब्रोकरेज चार्ज लेता है।
अप्सटॉक्स मार्जिन कैलकुलेटर का रिव्यू
सामान्य तौर पर अब अप्सटॉक्स स्टॉक करेंसी कमोडिटी और डेरिवेटिव सिग्मेंट में ज्यादा उच्च मार्जिन वैल्यू प्रदान नहीं करता है. ब्रोकर अपने ग्राहकों के लिए मुख्य रूप से इंट्राडे ट्रेडिंग के लिए ध्यान केंद्रित करता है जहां 25 गुना ज्यादा मार्जिन मूल्य होता है।
निश्चित रूप से यह उन मूल्यों के रूप में देखा जा सकता है जिस की पेशकश ब्रोकर करता है।
जैसे भी हो आइए एक-एक करके यह समझते हैं कि अलग-अलग सेगमेंट में अप्सटॉक्स मार्जिन कैलकुलेटर कैसे काम करता है।
अप्सटॉक्स मार्जिन कैलकुलेटर इक्विटी
अपडेट करने की तारीख: 24th November 2024
जब इक्विटी डिलीवरी की बात आती है तो अप्सटॉक्स के पास मार्जिन ऑफर के रूप में बहुत कुछ नहीं होता है. हालांकि जहां तक इक्विटी इंट्राडे का सवाल है मार्जिन 25 गुना अधिक हो सकता है यदि आप प्रति ट्रेड के हिसाब से ₹30 ब्रोकरेज रेट चुका रहे हैं.
यदि आप अप्सटॉक्स के पारंपरिक ब्रोकरेज प्लान की बात करें तो मार्जिन न्यूनतम 20 गुना हो सकता है जब आप प्रति ट्रेड ₹20 की योजना चुनते हैं।
यह मार्जिन मूल्य ना केवल इंट्राडे ऑर्डर के लिए बल्कि प्राय: कवर ऑर्डर और औ सी औ के लिए भी समान रूप से लागू होता है।
| Symbol | EXCHANGE VAR | INTRADAY LIMIT | MARGIN PLUS INTRADAY LIMIT | CO/BO LIMIT | MARGIN PLUS CO/BO LIMIT |
|---|---|---|---|---|---|
| ABB | 7.5 | 2 | 2 | 20 | 25 |
| ABFRL | 7.5 | 2 | 2 | 20 | 25 |
| ACC | 7.5 | 15 | 20 | 20 | 25 |
| ADANIENT | 10.83 | 15 | 20 | 20 | 25 |
| ADANIPORTS | 7.5 | 15 | 20 | 20 | 25 |
| ADANIPOWER | 9.29 | 15 | 20 | 20 | 25 |
| AIAENG | 7.5 | 2 | 2 | 20 | 25 |
| AJANTPHARM | 7.5 | 15 | 20 | 20 | 25 |
| ALBK | 7.5 | 15 | 20 | 20 | 25 |
| ALKEM | 7.5 | 2 | 2 | 20 | 25 |
| AMARAJABAT | 7.5 | 15 | 20 | 20 | 25 |
| AMBUJACEM | 7.5 | 15 | 20 | 20 | 25 |
| ANDHRABANK | 7.5 | 15 | 20 | 20 | 25 |
| APOLLOHOSP | 7.5 | 15 | 20 | 20 | 25 |
| APOLLOTYRE | 7.5 | 15 | 20 | 20 | 25 |
| ARVIND | 7.5 | 15 | 20 | 20 | 25 |
| ASHOKLEY | 7.5 | 15 | 20 | 20 | 25 |
| ASIANPAINT | 7.5 | 15 | 20 | 20 | 25 |
| AUROPHARMA | 7.5 | 15 | 20 | 20 | 25 |
| AXISBANK | 7.5 | 15 | 20 | 20 | 25 |
| BAJAJ-AUTO | 7.5 | 15 | 20 | 20 | 25 |
| BAJAJFINSV | 7.5 | 15 | 20 | 20 | 25 |
| BAJFINANCE | 7.5 | 15 | 20 | 20 | 25 |
| BALKRISIND | 7.5 | 15 | 20 | 20 | 25 |
| BALRAMCHIN | 7.5 | 15 | 20 | 20 | 25 |
| BANKBARODA | 7.61 | 15 | 20 | 20 | 25 |
| BANKINDIA | 8.43 | 15 | 20 | 20 | 25 |
| BATAINDIA | 7.5 | 15 | 20 | 20 | 25 |
| BEL | 7.5 | 15 | 20 | 20 | 25 |
| BEML | 7.5 | 15 | 20 | 20 | 25 |
| BERGEPAINT | 7.5 | 15 | 20 | 20 | 25 |
| BHARATFIN | 7.5 | 15 | 20 | 20 | 25 |
| BHARATFORG | 7.5 | 15 | 20 | 20 | 25 |
| BHARTIARTL | 7.7 | 15 | 20 | 20 | 25 |
| BHEL | 7.5 | 15 | 20 | 20 | 25 |
| BIOCON | 8.67 | 15 | 20 | 20 | 25 |
| BOSCHLTD | 7.5 | 15 | 20 | 20 | 25 |
| BPCL | 7.5 | 15 | 20 | 20 | 25 |
| BRITANNIA | 7.5 | 15 | 20 | 20 | 25 |
| CADILAHC | 7.5 | 15 | 20 | 20 | 25 |
| CANBK | 8.26 | 15 | 20 | 20 | 25 |
| CANFINHOME | 8.27 | 15 | 20 | 20 | 25 |
| CAPF | 7.5 | 15 | 20 | 20 | 25 |
| CASTROLIND | 7.5 | 15 | 20 | 20 | 25 |
| CEATLTD | 7.5 | 15 | 20 | 20 | 25 |
| CENTRALBK | 7.5 | 2 | 2 | 20 | 25 |
| CENTURYTEX | 7.5 | 15 | 20 | 20 | 25 |
| CESC | 7.5 | 15 | 20 | 20 | 25 |
| CGPOWER | 7.5 | 15 | 20 | 20 | 25 |
| CHENNPETRO | 7.5 | 15 | 20 | 20 | 25 |
| CHOLAFIN | 7.5 | 15 | 20 | 20 | 25 |
| CIPLA | 7.5 | 15 | 20 | 20 | 25 |
| COALINDIA | 7.5 | 15 | 20 | 20 | 25 |
| COLPAL | 7.5 | 15 | 20 | 20 | 25 |
| CONCOR | 7.5 | 15 | 20 | 20 | 25 |
| COROMANDEL | 7.82 | 2 | 2 | 20 | 25 |
| CRISIL | 7.5 | 2 | 2 | 20 | 25 |
| CROMPTON | 7.5 | 2 | 2 | 20 | 25 |
| CUMMINSIND | 7.5 | 15 | 20 | 20 | 25 |
| DABUR | 7.5 | 15 | 20 | 20 | 25 |
| DALMIABHA | 7.5 | 15 | 20 | 20 | 25 |
| DCBBANK | 7.5 | 15 | 20 | 20 | 25 |
| DHFL | 7.5 | 15 | 20 | 20 | 25 |
| DISHTV | 7.5 | 15 | 20 | 20 | 25 |
| DIVISLAB | 7.5 | 15 | 20 | 20 | 25 |
| DLF | 8.12 | 15 | 20 | 20 | 25 |
| DMART | 7.5 | 2 | 2 | 20 | 25 |
| DRREDDY | 7.5 | 15 | 20 | 20 | 25 |
| EDELWEISS | 7.5 | 2 | 2 | 20 | 25 |
| EICHERMOT | 7.5 | 15 | 20 | 20 | 25 |
| EMAMILTD | 7.5 | 2 | 2 | 20 | 25 |
| ENDURANCE | 7.5 | 2 | 2 | 20 | 25 |
| ENGINERSIN | 7.5 | 15 | 20 | 20 | 25 |
| EQUITAS | 8.71 | 15 | 20 | 20 | 25 |
| ESCORTS | 7.5 | 15 | 20 | 20 | 25 |
| EXIDEIND | 7.5 | 15 | 20 | 20 | 25 |
| FEDERALBNK | 7.5 | 15 | 20 | 20 | 25 |
| FORTIS | 11.06 | 15 | 20 | 20 | 25 |
| GAIL | 7.5 | 15 | 20 | 20 | 25 |
| GLAXO | 7.5 | 2 | 2 | 20 | 25 |
| GLENMARK | 7.5 | 15 | 20 | 20 | 25 |
| GMRINFRA | 13.94 | 15 | 20 | 20 | 25 |
| GODFRYPHLP | 7.5 | 15 | 20 | 20 | 25 |
| GODREJCP | 7.5 | 15 | 20 | 20 | 25 |
| GODREJIND | 7.5 | 15 | 20 | 20 | 25 |
| GPPL | 7.5 | 2 | 2 | 20 | 25 |
| GRANULES | 7.5 | 15 | 20 | 20 | 25 |
| GRASIM | 7.5 | 15 | 20 | 20 | 25 |
| GRUH | 7.5 | 2 | 2 | 20 | 25 |
| GSFC | 7.79 | 15 | 20 | 20 | 25 |
| GSKCONS | 7.5 | 2 | 2 | 20 | 25 |
| GSPL | 7.5 | 2 | 2 | 20 | 25 |
| HAVELLS | 7.5 | 15 | 20 | 20 | 25 |
| HCC | 9.28 | 15 | 20 | 20 | 25 |
| HCLTECH | 7.5 | 15 | 20 | 20 | 25 |
| HDFC | 7.5 | 15 | 20 | 20 | 25 |
| HDFCBANK | 7.5 | 15 | 20 | 20 | 25 |
| HDIL | 11.84 | 15 | 20 | 20 | 25 |
| HEROMOTOCO | 7.5 | 15 | 20 | 20 | 25 |
| HEXAWARE | 7.5 | 15 | 20 | 20 | 25 |
| HINDALCO | 7.5 | 15 | 20 | 20 | 25 |
| HINDPETRO | 7.5 | 15 | 20 | 20 | 25 |
| HINDUNILVR | 7.5 | 15 | 20 | 20 | 25 |
| HINDZINC | 7.5 | 15 | 20 | 20 | 25 |
| HUDCO | 7.5 | 2 | 2 | 20 | 25 |
| IBULHSGFIN | 7.5 | 15 | 20 | 20 | 25 |
| ICICIBANK | 7.5 | 15 | 20 | 20 | 25 |
| ICICIPRULI | 7.5 | 15 | 20 | 20 | 25 |
| ICIL | 9.11 | 15 | 20 | 20 | 25 |
| IDBI | 9.15 | 15 | 20 | 20 | 25 |
| IDEA | 14 | 15 | 20 | 20 | 25 |
| IDFC | 7.5 | 15 | 20 | 20 | 25 |
| IDFCBANK | 10.6 | 15 | 20 | 20 | 25 |
| IFCI | 16.02 | 15 | 20 | 20 | 25 |
| IGL | 7.5 | 15 | 20 | 20 | 25 |
| INDHOTEL | 8.97 | 2 | 2 | 20 | 25 |
| INDIACEM | 8.59 | 15 | 20 | 20 | 25 |
| INDIANB | 7.5 | 15 | 20 | 20 | 25 |
| INDIGO | 7.5 | 15 | 20 | 20 | 25 |
| INDUSINDBK | 7.5 | 15 | 20 | 20 | 25 |
| INFIBEAM | 13.5 | 15 | 20 | 20 | 25 |
| INFRATEL | 7.5 | 15 | 20 | 20 | 25 |
| INFY | 7.5 | 15 | 20 | 20 | 25 |
| IOC | 7.5 | 15 | 20 | 20 | 25 |
| IPCALAB | 7.5 | 2 | 2 | 20 | 25 |
| IRB | 8.06 | 15 | 20 | 20 | 25 |
| ITC | 7.5 | 15 | 20 | 20 | 25 |
| JETAIRWAYS | 10.69 | 15 | 20 | 20 | 25 |
| JINDALSTEL | 15.51 | 15 | 20 | 20 | 25 |
| JISLJALEQS | 10.99 | 15 | 20 | 20 | 25 |
| JPASSOCIAT | 17.24 | 15 | 20 | 20 | 25 |
| JSWENERGY | 7.5 | 15 | 20 | 20 | 25 |
| JSWSTEEL | 7.5 | 15 | 20 | 20 | 25 |
| JUBILANT | 8.57 | 2 | 2 | 20 | 25 |
| JUBLFOOD | 7.5 | 15 | 20 | 20 | 25 |
| JUSTDIAL | 10.52 | 15 | 20 | 20 | 25 |
| KAJARIACER | 7.5 | 15 | 20 | 20 | 25 |
| KARURVYSYA | 7.5 | 2 | 2 | 20 | 25 |
| KOTAKBANK | 7.5 | 15 | 20 | 20 | 25 |
| KPIT | 8.9 | 15 | 20 | 20 | 25 |
| KSCL | 7.5 | 15 | 20 | 20 | 25 |
| KTKBANK | 7.5 | 15 | 20 | 20 | 25 |
| L&TFH | 7.5 | 15 | 20 | 20 | 25 |
| LALPATHLAB | 7.5 | 2 | 2 | 20 | 25 |
| LICHSGFIN | 7.5 | 15 | 20 | 20 | 25 |
| LT | 7.5 | 15 | 20 | 20 | 25 |
| LUPIN | 7.5 | 15 | 20 | 20 | 25 |
| M&M | 7.5 | 15 | 20 | 20 | 25 |
| M&MFIN | 7.5 | 15 | 20 | 20 | 25 |
| MANAPPURAM | 10.18 | 15 | 20 | 20 | 25 |
| MARICO | 7.5 | 15 | 20 | 20 | 25 |
| MARUTI | 7.5 | 15 | 20 | 20 | 25 |
| MCDOWELL-N | 8.37 | 15 | 20 | 20 | 25 |
| MCX | 7.5 | 15 | 20 | 20 | 25 |
| MFSL | 7.5 | 15 | 20 | 20 | 25 |
| MGL | 7.5 | 15 | 20 | 20 | 25 |
| MINDTREE | 7.5 | 15 | 20 | 20 | 25 |
| MOTHERSUMI | 7.5 | 15 | 20 | 20 | 25 |
| MPHASIS | 7.5 | 2 | 2 | 20 | 25 |
| MRF | 7.5 | 15 | 20 | 20 | 25 |
| MRPL | 7.5 | 15 | 20 | 20 | 25 |
| MUTHOOTFIN | 7.5 | 15 | 20 | 20 | 25 |
| NATCOPHARM | 7.5 | 2 | 2 | 20 | 25 |
| NATIONALUM | 7.5 | 15 | 20 | 20 | 25 |
| NAUKRI | 7.5 | 2 | 2 | 20 | 25 |
| NBCC | 7.5 | 15 | 20 | 20 | 25 |
| NCC | 7.5 | 15 | 20 | 20 | 25 |
| NESTLEIND | 7.5 | 15 | 20 | 20 | 25 |
| NHPC | 7.5 | 15 | 20 | 20 | 25 |
| NIITTECH | 7.5 | 15 | 20 | 20 | 25 |
| NMDC | 7.69 | 15 | 20 | 20 | 25 |
| NTPC | 7.5 | 15 | 20 | 20 | 25 |
| OBEROIRLTY | 7.5 | 2 | 2 | 20 | 25 |
| OFSS | 7.5 | 15 | 20 | 20 | 25 |
| OIL | 7.5 | 15 | 20 | 20 | 25 |
| ONGC | 7.5 | 15 | 20 | 20 | 25 |
| ORIENTBANK | 7.5 | 15 | 20 | 20 | 25 |
| PAGEIND | 8.04 | 15 | 20 | 20 | 25 |
| PCJEWELLER | 8.32 | 15 | 20 | 20 | 25 |
| PEL | 7.5 | 15 | 20 | 20 | 25 |
| PETRONET | 7.5 | 15 | 20 | 20 | 25 |
| PFC | 7.5 | 15 | 20 | 20 | 25 |
| PGHH | 7.5 | 2 | 2 | 20 | 25 |
| PIDILITIND | 7.5 | 15 | 20 | 20 | 25 |
| PIIND | 7.5 | 2 | 2 | 20 | 25 |
| PNB | 10.83 | 15 | 20 | 20 | 25 |
| PNBHOUSING | 7.5 | 2 | 2 | 20 | 25 |
| POWERGRID | 7.5 | 15 | 20 | 20 | 25 |
| PRESTIGE | 8.77 | 2 | 2 | 20 | 25 |
| PTC | 7.5 | 15 | 20 | 20 | 25 |
| PVR | 7.5 | 15 | 20 | 20 | 25 |
| RAJESHEXPO | 7.5 | 2 | 2 | 20 | 25 |
| RAMCOCEM | 8.88 | 15 | 20 | 20 | 25 |
| RAYMOND | 7.5 | 15 | 20 | 20 | 25 |
| RBLBANK | 7.5 | 15 | 20 | 20 | 25 |
| RCOM | 46.69 | 15 | 20 | 20 | 25 |
| RECLTD | 7.5 | 15 | 20 | 20 | 25 |
| RELCAPITAL | 12.04 | 15 | 20 | 20 | 25 |
| RELIANCE | 7.5 | 15 | 20 | 20 | 25 |
| RELINFRA | 9.73 | 15 | 20 | 20 | 25 |
| REPCOHOME | 7.5 | 15 | 20 | 20 | 25 |
| RNAVAL | 28.12 | 15 | 20 | 20 | 25 |
| RPOWER | 20.36 | 15 | 20 | 20 | 25 |
| SAIL | 9.43 | 15 | 20 | 20 | 25 |
| SBIN | 7.5 | 15 | 20 | 20 | 25 |
| SHREECEM | 7.5 | 15 | 20 | 20 | 25 |
| SIEMENS | 7.5 | 15 | 20 | 20 | 25 |
| SOUTHBANK | 7.5 | 15 | 20 | 20 | 25 |
| SPARC | 9.34 | 2 | 2 | 20 | 25 |
| SREINFRA | 7.5 | 15 | 20 | 20 | 25 |
| SRF | 7.5 | 15 | 20 | 20 | 25 |
| SRTRANSFIN | 7.5 | 15 | 20 | 20 | 25 |
| STAR | 7.5 | 15 | 20 | 20 | 25 |
| SUNPHARMA | 7.5 | 15 | 20 | 20 | 25 |
| SUNTV | 7.5 | 15 | 20 | 20 | 25 |
| SUZLON | 7.5 | 15 | 20 | 20 | 25 |
| SYNDIBANK | 7.53 | 15 | 20 | 20 | 25 |
| SYNGENE | 7.5 | 2 | 2 | 20 | 25 |
| TATACHEM | 7.5 | 15 | 20 | 20 | 25 |
| TATACOMM | 7.5 | 15 | 20 | 20 | 25 |
| TATAELXSI | 7.5 | 15 | 20 | 20 | 25 |
| TATAGLOBAL | 7.5 | 15 | 20 | 20 | 25 |
| TATAMOTORS | 7.5 | 15 | 20 | 20 | 25 |
| TATAMTRDVR | 7.5 | 15 | 20 | 20 | 25 |
| TATAPOWER | 7.5 | 15 | 20 | 20 | 25 |
| TATASTEEL | 7.5 | 15 | 20 | 20 | 25 |
| TCS | 7.5 | 15 | 20 | 20 | 25 |
| TECHM | 7.5 | 15 | 20 | 20 | 25 |
| TITAN | 7.5 | 15 | 20 | 20 | 25 |
| TORNTPHARM | 7.5 | 15 | 20 | 20 | 25 |
| TORNTPOWER | 7.5 | 15 | 20 | 20 | 25 |
| TV18BRDCST | 10.42 | 15 | 20 | 20 | 25 |
| TVSMOTOR | 7.5 | 15 | 20 | 20 | 25 |
| UBL | 9.23 | 15 | 20 | 20 | 25 |
| UJJIVAN | 7.5 | 15 | 20 | 20 | 25 |
| ULTRACEMCO | 7.5 | 15 | 20 | 20 | 25 |
| UNIONBANK | 8.67 | 15 | 20 | 20 | 25 |
| UPL | 7.5 | 15 | 20 | 20 | 25 |
| VAKRANGEE | 8.32 | 2 | 2 | 20 | 25 |
| VEDL | 7.5 | 15 | 20 | 20 | 25 |
| VGUARD | 7.5 | 15 | 20 | 20 | 25 |
| VOLTAS | 7.5 | 15 | 20 | 20 | 25 |
| WELSPUNIND | 7.5 | 2 | 2 | 20 | 25 |
| WIPRO | 7.5 | 15 | 20 | 20 | 25 |
| WOCKPHARMA | 12.3 | 15 | 20 | 20 | 25 |
| YESBANK | 7.5 | 15 | 20 | 20 | 25 |
| ZEEL | 7.5 | 15 | 20 | 20 | 25 |
| Symbol | EXCHANGE VAR | INTRADAY LIMIT | MARGIN PLUS INTRADAY LIMIT | CO/BO LIMIT | MARGIN PLUS CO/BO LIMIT |
| ABB | 7.5 | 2 | 2 | 20 | 25 |
| ABFRL | 7.5 | 2 | 2 | 20 | 25 |
| ACC | 7.5 | 15 | 20 | 20 | 25 |
| ADANIENT | 10.83 | 15 | 20 | 20 | 25 |
| ADANIPORTS | 7.5 | 15 | 20 | 20 | 25 |
| ADANIPOWER | 9.29 | 15 | 20 | 20 | 25 |
| AIAENG | 7.5 | 2 | 2 | 20 | 25 |
| AJANTPHARM | 7.5 | 15 | 20 | 20 | 25 |
| ALBK | 7.5 | 15 | 20 | 20 | 25 |
| ALKEM | 7.5 | 2 | 2 | 20 | 25 |
| AMARAJABAT | 7.5 | 15 | 20 | 20 | 25 |
| AMBUJACEM | 7.5 | 15 | 20 | 20 | 25 |
| ANDHRABANK | 7.5 | 15 | 20 | 20 | 25 |
| APOLLOHOSP | 7.5 | 15 | 20 | 20 | 25 |
| APOLLOTYRE | 7.5 | 15 | 20 | 20 | 25 |
| ARVIND | 7.5 | 15 | 20 | 20 | 25 |
| ASHOKLEY | 7.5 | 15 | 20 | 20 | 25 |
| ASIANPAINT | 7.5 | 15 | 20 | 20 | 25 |
| AUROPHARMA | 7.5 | 15 | 20 | 20 | 25 |
| AXISBANK | 7.5 | 15 | 20 | 20 | 25 |
| BAJAJ-AUTO | 7.5 | 15 | 20 | 20 | 25 |
| BAJAJFINSV | 7.5 | 15 | 20 | 20 | 25 |
| BAJFINANCE | 7.5 | 15 | 20 | 20 | 25 |
| BALKRISIND | 7.5 | 15 | 20 | 20 | 25 |
| BALRAMCHIN | 7.5 | 15 | 20 | 20 | 25 |
| BANKBARODA | 7.61 | 15 | 20 | 20 | 25 |
| BANKINDIA | 8.43 | 15 | 20 | 20 | 25 |
| BATAINDIA | 7.5 | 15 | 20 | 20 | 25 |
| BEL | 7.5 | 15 | 20 | 20 | 25 |
| BEML | 7.5 | 15 | 20 | 20 | 25 |
| BERGEPAINT | 7.5 | 15 | 20 | 20 | 25 |
| BHARATFIN | 7.5 | 15 | 20 | 20 | 25 |
| BHARATFORG | 7.5 | 15 | 20 | 20 | 25 |
| BHARTIARTL | 7.7 | 15 | 20 | 20 | 25 |
| BHEL | 7.5 | 15 | 20 | 20 | 25 |
| BIOCON | 8.67 | 15 | 20 | 20 | 25 |
| BOSCHLTD | 7.5 | 15 | 20 | 20 | 25 |
| BPCL | 7.5 | 15 | 20 | 20 | 25 |
| BRITANNIA | 7.5 | 15 | 20 | 20 | 25 |
| CADILAHC | 7.5 | 15 | 20 | 20 | 25 |
| CANBK | 8.26 | 15 | 20 | 20 | 25 |
| CANFINHOME | 8.27 | 15 | 20 | 20 | 25 |
| CAPF | 7.5 | 15 | 20 | 20 | 25 |
| CASTROLIND | 7.5 | 15 | 20 | 20 | 25 |
| CEATLTD | 7.5 | 15 | 20 | 20 | 25 |
| CENTRALBK | 7.5 | 2 | 2 | 20 | 25 |
| CENTURYTEX | 7.5 | 15 | 20 | 20 | 25 |
| CESC | 7.5 | 15 | 20 | 20 | 25 |
| CGPOWER | 7.5 | 15 | 20 | 20 | 25 |
| CHENNPETRO | 7.5 | 15 | 20 | 20 | 25 |
| CHOLAFIN | 7.5 | 15 | 20 | 20 | 25 |
| CIPLA | 7.5 | 15 | 20 | 20 | 25 |
| COALINDIA | 7.5 | 15 | 20 | 20 | 25 |
| COLPAL | 7.5 | 15 | 20 | 20 | 25 |
| CONCOR | 7.5 | 15 | 20 | 20 | 25 |
| COROMANDEL | 7.82 | 2 | 2 | 20 | 25 |
| CRISIL | 7.5 | 2 | 2 | 20 | 25 |
| CROMPTON | 7.5 | 2 | 2 | 20 | 25 |
| CUMMINSIND | 7.5 | 15 | 20 | 20 | 25 |
| DABUR | 7.5 | 15 | 20 | 20 | 25 |
| DALMIABHA | 7.5 | 15 | 20 | 20 | 25 |
| DCBBANK | 7.5 | 15 | 20 | 20 | 25 |
| DHFL | 7.5 | 15 | 20 | 20 | 25 |
| DISHTV | 7.5 | 15 | 20 | 20 | 25 |
| DIVISLAB | 7.5 | 15 | 20 | 20 | 25 |
| DLF | 8.12 | 15 | 20 | 20 | 25 |
| DMART | 7.5 | 2 | 2 | 20 | 25 |
| DRREDDY | 7.5 | 15 | 20 | 20 | 25 |
| EDELWEISS | 7.5 | 2 | 2 | 20 | 25 |
| EICHERMOT | 7.5 | 15 | 20 | 20 | 25 |
| EMAMILTD | 7.5 | 2 | 2 | 20 | 25 |
| ENDURANCE | 7.5 | 2 | 2 | 20 | 25 |
| ENGINERSIN | 7.5 | 15 | 20 | 20 | 25 |
| EQUITAS | 8.71 | 15 | 20 | 20 | 25 |
| ESCORTS | 7.5 | 15 | 20 | 20 | 25 |
| EXIDEIND | 7.5 | 15 | 20 | 20 | 25 |
| FEDERALBNK | 7.5 | 15 | 20 | 20 | 25 |
| FORTIS | 11.06 | 15 | 20 | 20 | 25 |
| GAIL | 7.5 | 15 | 20 | 20 | 25 |
| GLAXO | 7.5 | 2 | 2 | 20 | 25 |
| GLENMARK | 7.5 | 15 | 20 | 20 | 25 |
| GMRINFRA | 13.94 | 15 | 20 | 20 | 25 |
| GODFRYPHLP | 7.5 | 15 | 20 | 20 | 25 |
| GODREJCP | 7.5 | 15 | 20 | 20 | 25 |
| GODREJIND | 7.5 | 15 | 20 | 20 | 25 |
| GPPL | 7.5 | 2 | 2 | 20 | 25 |
| GRANULES | 7.5 | 15 | 20 | 20 | 25 |
| GRASIM | 7.5 | 15 | 20 | 20 | 25 |
| GRUH | 7.5 | 2 | 2 | 20 | 25 |
| GSFC | 7.79 | 15 | 20 | 20 | 25 |
| GSKCONS | 7.5 | 2 | 2 | 20 | 25 |
| GSPL | 7.5 | 2 | 2 | 20 | 25 |
| HAVELLS | 7.5 | 15 | 20 | 20 | 25 |
| HCC | 9.28 | 15 | 20 | 20 | 25 |
| HCLTECH | 7.5 | 15 | 20 | 20 | 25 |
| HDFC | 7.5 | 15 | 20 | 20 | 25 |
| HDFCBANK | 7.5 | 15 | 20 | 20 | 25 |
| HDIL | 11.84 | 15 | 20 | 20 | 25 |
| HEROMOTOCO | 7.5 | 15 | 20 | 20 | 25 |
| HEXAWARE | 7.5 | 15 | 20 | 20 | 25 |
| HINDALCO | 7.5 | 15 | 20 | 20 | 25 |
| HINDPETRO | 7.5 | 15 | 20 | 20 | 25 |
| HINDUNILVR | 7.5 | 15 | 20 | 20 | 25 |
| HINDZINC | 7.5 | 15 | 20 | 20 | 25 |
| HUDCO | 7.5 | 2 | 2 | 20 | 25 |
| IBULHSGFIN | 7.5 | 15 | 20 | 20 | 25 |
| ICICIBANK | 7.5 | 15 | 20 | 20 | 25 |
| ICICIPRULI | 7.5 | 15 | 20 | 20 | 25 |
| ICIL | 9.11 | 15 | 20 | 20 | 25 |
| IDBI | 9.15 | 15 | 20 | 20 | 25 |
| IDEA | 14 | 15 | 20 | 20 | 25 |
| IDFC | 7.5 | 15 | 20 | 20 | 25 |
| IDFCBANK | 10.6 | 15 | 20 | 20 | 25 |
| IFCI | 16.02 | 15 | 20 | 20 | 25 |
| IGL | 7.5 | 15 | 20 | 20 | 25 |
| INDHOTEL | 8.97 | 2 | 2 | 20 | 25 |
| INDIACEM | 8.59 | 15 | 20 | 20 | 25 |
| INDIANB | 7.5 | 15 | 20 | 20 | 25 |
| INDIGO | 7.5 | 15 | 20 | 20 | 25 |
| INDUSINDBK | 7.5 | 15 | 20 | 20 | 25 |
| INFIBEAM | 13.5 | 15 | 20 | 20 | 25 |
| INFRATEL | 7.5 | 15 | 20 | 20 | 25 |
| INFY | 7.5 | 15 | 20 | 20 | 25 |
| IOC | 7.5 | 15 | 20 | 20 | 25 |
| IPCALAB | 7.5 | 2 | 2 | 20 | 25 |
| IRB | 8.06 | 15 | 20 | 20 | 25 |
| ITC | 7.5 | 15 | 20 | 20 | 25 |
| JETAIRWAYS | 10.69 | 15 | 20 | 20 | 25 |
| JINDALSTEL | 15.51 | 15 | 20 | 20 | 25 |
| JISLJALEQS | 10.99 | 15 | 20 | 20 | 25 |
| JPASSOCIAT | 17.24 | 15 | 20 | 20 | 25 |
| JSWENERGY | 7.5 | 15 | 20 | 20 | 25 |
| JSWSTEEL | 7.5 | 15 | 20 | 20 | 25 |
| JUBILANT | 8.57 | 2 | 2 | 20 | 25 |
| JUBLFOOD | 7.5 | 15 | 20 | 20 | 25 |
| JUSTDIAL | 10.52 | 15 | 20 | 20 | 25 |
| KAJARIACER | 7.5 | 15 | 20 | 20 | 25 |
| KARURVYSYA | 7.5 | 2 | 2 | 20 | 25 |
| KOTAKBANK | 7.5 | 15 | 20 | 20 | 25 |
| KPIT | 8.9 | 15 | 20 | 20 | 25 |
| KSCL | 7.5 | 15 | 20 | 20 | 25 |
| KTKBANK | 7.5 | 15 | 20 | 20 | 25 |
| L&TFH | 7.5 | 15 | 20 | 20 | 25 |
| LALPATHLAB | 7.5 | 2 | 2 | 20 | 25 |
| LICHSGFIN | 7.5 | 15 | 20 | 20 | 25 |
| LT | 7.5 | 15 | 20 | 20 | 25 |
| LUPIN | 7.5 | 15 | 20 | 20 | 25 |
| M&M | 7.5 | 15 | 20 | 20 | 25 |
| M&MFIN | 7.5 | 15 | 20 | 20 | 25 |
| MANAPPURAM | 10.18 | 15 | 20 | 20 | 25 |
| MARICO | 7.5 | 15 | 20 | 20 | 25 |
| MARUTI | 7.5 | 15 | 20 | 20 | 25 |
| MCDOWELL-N | 8.37 | 15 | 20 | 20 | 25 |
| MCX | 7.5 | 15 | 20 | 20 | 25 |
| MFSL | 7.5 | 15 | 20 | 20 | 25 |
| MGL | 7.5 | 15 | 20 | 20 | 25 |
| MINDTREE | 7.5 | 15 | 20 | 20 | 25 |
| MOTHERSUMI | 7.5 | 15 | 20 | 20 | 25 |
| MPHASIS | 7.5 | 2 | 2 | 20 | 25 |
| MRF | 7.5 | 15 | 20 | 20 | 25 |
| MRPL | 7.5 | 15 | 20 | 20 | 25 |
| MUTHOOTFIN | 7.5 | 15 | 20 | 20 | 25 |
| NATCOPHARM | 7.5 | 2 | 2 | 20 | 25 |
| NATIONALUM | 7.5 | 15 | 20 | 20 | 25 |
| NAUKRI | 7.5 | 2 | 2 | 20 | 25 |
| NBCC | 7.5 | 15 | 20 | 20 | 25 |
| NCC | 7.5 | 15 | 20 | 20 | 25 |
| NESTLEIND | 7.5 | 15 | 20 | 20 | 25 |
| NHPC | 7.5 | 15 | 20 | 20 | 25 |
| NIITTECH | 7.5 | 15 | 20 | 20 | 25 |
| NMDC | 7.69 | 15 | 20 | 20 | 25 |
| NTPC | 7.5 | 15 | 20 | 20 | 25 |
| OBEROIRLTY | 7.5 | 2 | 2 | 20 | 25 |
| OFSS | 7.5 | 15 | 20 | 20 | 25 |
| OIL | 7.5 | 15 | 20 | 20 | 25 |
| ONGC | 7.5 | 15 | 20 | 20 | 25 |
| ORIENTBANK | 7.5 | 15 | 20 | 20 | 25 |
| PAGEIND | 8.04 | 15 | 20 | 20 | 25 |
| PCJEWELLER | 8.32 | 15 | 20 | 20 | 25 |
| PEL | 7.5 | 15 | 20 | 20 | 25 |
| PETRONET | 7.5 | 15 | 20 | 20 | 25 |
| PFC | 7.5 | 15 | 20 | 20 | 25 |
| PGHH | 7.5 | 2 | 2 | 20 | 25 |
| PIDILITIND | 7.5 | 15 | 20 | 20 | 25 |
| PIIND | 7.5 | 2 | 2 | 20 | 25 |
| PNB | 10.83 | 15 | 20 | 20 | 25 |
| PNBHOUSING | 7.5 | 2 | 2 | 20 | 25 |
| POWERGRID | 7.5 | 15 | 20 | 20 | 25 |
| PRESTIGE | 8.77 | 2 | 2 | 20 | 25 |
| PTC | 7.5 | 15 | 20 | 20 | 25 |
| PVR | 7.5 | 15 | 20 | 20 | 25 |
| RAJESHEXPO | 7.5 | 2 | 2 | 20 | 25 |
| RAMCOCEM | 8.88 | 15 | 20 | 20 | 25 |
| RAYMOND | 7.5 | 15 | 20 | 20 | 25 |
| RBLBANK | 7.5 | 15 | 20 | 20 | 25 |
| RCOM | 46.69 | 15 | 20 | 20 | 25 |
| RECLTD | 7.5 | 15 | 20 | 20 | 25 |
| RELCAPITAL | 12.04 | 15 | 20 | 20 | 25 |
| RELIANCE | 7.5 | 15 | 20 | 20 | 25 |
| RELINFRA | 9.73 | 15 | 20 | 20 | 25 |
| REPCOHOME | 7.5 | 15 | 20 | 20 | 25 |
| RNAVAL | 28.12 | 15 | 20 | 20 | 25 |
| RPOWER | 20.36 | 15 | 20 | 20 | 25 |
| SAIL | 9.43 | 15 | 20 | 20 | 25 |
| SBIN | 7.5 | 15 | 20 | 20 | 25 |
| SHREECEM | 7.5 | 15 | 20 | 20 | 25 |
| SIEMENS | 7.5 | 15 | 20 | 20 | 25 |
| SOUTHBANK | 7.5 | 15 | 20 | 20 | 25 |
| SPARC | 9.34 | 2 | 2 | 20 | 25 |
| SREINFRA | 7.5 | 15 | 20 | 20 | 25 |
| SRF | 7.5 | 15 | 20 | 20 | 25 |
| SRTRANSFIN | 7.5 | 15 | 20 | 20 | 25 |
| STAR | 7.5 | 15 | 20 | 20 | 25 |
| SUNPHARMA | 7.5 | 15 | 20 | 20 | 25 |
| SUNTV | 7.5 | 15 | 20 | 20 | 25 |
| SUZLON | 7.5 | 15 | 20 | 20 | 25 |
| SYNDIBANK | 7.53 | 15 | 20 | 20 | 25 |
| SYNGENE | 7.5 | 2 | 2 | 20 | 25 |
| TATACHEM | 7.5 | 15 | 20 | 20 | 25 |
अप्सटॉक्स मार्जिन कैलकुलेटर हेयर कट
यह डिस्काउंट ब्रोकर ट्रेड किए जा रहा हे स्क्रिप् पर एक हेयरकट मॉडल प्रस्तुत करता है।
यदि आपके डिमैट अकाउंट में उपलब्ध शेयर एक विशिष्ट मूल्य के लायक हैं तब हेयरकट का प्रतिशत एक कटौती के रूप में परिभाषित होता है, तब जब आप अपने ट्रेड में एक एक अनुप्रासंगिक (Collateral) के रूप में उसका प्रयोग करते हैं।
एक क्षण के लिए यदि आपके पास 1000 शेयर रिलायंस कैपिटल के हैं जिनकी कीमत ₹80 है और अप्सटॉक्स उस स्टॉक्स पर 30% का हेयरकट लागू करता है। इसका मतलब हुआ की आप उन शेयरों के 70 परसेंट मोनेटरी वैल्यू मैट्रिक मूल्य का उपयोग आप दूसरे फाइनेंसियल प्रोडक्ट की ट्रेडिंग में कर सकते हैं।
अप्सटॉक्स के लिए, हेयरकट वैल्यू की सूची अलग-अलग स्टॉक्स के लिए नीचे इनडेक्स में दी गई है:
| ISIN No. | NSE Symbol | BSE Scrip Code | Security Name | Haircut % |
|---|---|---|---|---|
| INE117A01022 | ABB | 500002 | ABB INDIA LIMITED | 25 |
| INE647O01011 | ABFRL | 535755 | ADITYA BIRLA FASHION & RT | 40 |
| INE012A01025 | ACC | 500410 | ACC LIMITED | 25 |
| INE423A01024 | ADANIENT | 512599 | ADANI ENTERPRISES LIMITED | 40 |
| INE742F01042 | ADANIPORTS | 532921 | ADANI PORT & SEZ LTD | 25 |
| INE814H01011 | ADANIPOWER | 533096 | ADANI POWER LTD | 40 |
| INE212H01026 | AIAENG | 532683 | AIA ENGINEERING LIMITED | 40 |
| INE031B01049 | AJANTPHARM | 532331 | AJANTA PHARMA LIMITED | 40 |
| INE428A01015 | ALBK | 532480 | ALLAHABAD BANK | 40 |
| INE540L01014 | ALKEM | 539523 | ALKEM LABORATORIES LTD. | 40 |
| INE885A01032 | AMARAJABAT | 500008 | AMARA RAJA BATTERIES LTD. | 40 |
| INE079A01024 | AMBUJACEM | 500425 | AMBUJA CEMENTS LTD | 25 |
| INE434A01013 | ANDHRABANK | 532418 | ANDHRA BANK | 40 |
| INE437A01024 | APOLLOHOSP | 508869 | APOLLO HOSPITALS ENTER. L | 40 |
| INE438A01022 | APOLLOTYRE | 500877 | APOLLO TYRES LTD | 40 |
| INE034A01011 | ARVIND | 500101 | ARVIND LIMITED | 40 |
| INE208A01029 | ASHOKLEY | 500477 | ASHOK LEYLAND LTD | 25 |
| INE021A01026 | ASIANPAINT | 500820 | ASIAN PAINTS LIMITED | 25 |
| INE406A01037 | AUROPHARMA | 524804 | AUROBINDO PHARMA LTD | 25 |
| INE238A01034 | AXISBANK | 532215 | AXIS BANK LIMITED | 25 |
| INE917I01010 | BAJAJ-AUTO | 532977 | BAJAJ AUTO LIMITED | 25 |
| INE918I01018 | BAJAJFINSV | 532978 | BAJAJ FINSERV LTD. | 25 |
| INE296A01024 | BAJFINANCE | 500034 | BAJAJ FINANCE LIMITED | 25 |
| INE787D01026 | BALKRISIND | 502355 | BALKRISHNA IND. LTD | 40 |
| INE119A01028 | BALRAMCHIN | 500038 | BALRAMPUR CHINI MILLS LTD | 40 |
| INE028A01039 | BANKBARODA | 532134 | BANK OF BARODA | 25 |
| INE084A01016 | BANKINDIA | 532149 | BANK OF INDIA | 40 |
| INE176A01028 | BATAINDIA | 500043 | BATA INDIA LTD | 40 |
| INE263A01024 | BEL | 500049 | BHARAT ELECTRONICS LTD | 25 |
| INE258A01016 | BEML | 500048 | BEML LIMITED | 40 |
| INE463A01038 | BERGEPAINT | 509480 | BERGER PAINTS (I) LTD | 40 |
| INE180K01011 | BHARATFIN | 533228 | BHARAT FIN INCLUSION LTD | 40 |
| INE465A01025 | BHARATFORG | 500493 | BHARAT FORGE LTD | 40 |
| INE397D01024 | BHARTIARTL | 532454 | BHARTI AIRTEL LIMITED | 25 |
| INE257A01026 | BHEL | 500103 | BHEL | 25 |
| INE376G01013 | BIOCON | 532523 | BIOCON LIMITED. | 40 |
| INE323A01026 | BOSCHLTD | 500530 | BOSCH LIMITED | 25 |
| INE029A01011 | BPCL | 500547 | BHARAT PETROLEUM CORP LT | 25 |
| INE216A01022 | BRITANNIA | 500825 | BRITANNIA INDUSTRIES LTD | 25 |
| INE010B01027 | CADILAHC | 532321 | CADILA HEALTHCARE LIMITED | 25 |
| INE476A01014 | CANBK | 532483 | CANARA BANK | 40 |
| INE477A01020 | CANFINHOME | 511196 | Can Fin Homes Limited | 40 |
| INE688I01017 | CAPF | 532938 | CAPITAL FIRST LIMITED | 40 |
| INE172A01027 | CASTROLIND | 500870 | CASTROL INDIA LIMITED | 40 |
| INE482A01020 | CEATLTD | 500878 | CEAT LIMITED | 40 |
| INE483A01010 | CENTRALBK | 532885 | CENTRAL BANK OF INDIA | 40 |
| INE055A01016 | CENTURYTEX | 500040 | CENTURY TEXTILES LTD | 40 |
| INE486A01013 | CESC | 500084 | CESC LTD | 40 |
| INE067A01029 | CROMPGREAV | 500093 | CROMPTON GREAVES LTD | 40 |
| INE178A01016 | CHENNPETRO | 500110 | CHENNAI PETROLEUM CORP LT | 40 |
| INE121A01016 | CHOLAFIN | 511243 | CHOLAMANDALAM IN & FIN CO | 40 |
| INE059A01026 | CIPLA | 500087 | CIPLA LTD | 25 |
| INE522F01014 | COALINDIA | 533278 | COAL INDIA LTD | 25 |
| INE259A01022 | COLPAL | 500830 | COLGATE PALMOLIVE LTD. | 25 |
| INE111A01017 | CONCOR | 531344 | CONTAINER CORP OF IND LTD | 25 |
| INE169A01031 | COROMANDEL | 506395 | COROMANDEL INTERNTL. LTD | 40 |
| INE007A01025 | CRISIL | 500092 | CRISIL LTD | 40 |
| INE299U01018 | CROMPTON | 539876 | CROMPT GREA CON ELEC LTD | 40 |
| INE298A01020 | CUMMINSIND | 500480 | CUMMINS INDIA LTD | 25 |
| INE016A01026 | DABUR | 500096 | DABUR INDIA LTD | 25 |
| INE439L01019 | DALMIABHA | 533309 | DALMIA BHARAT LIMITED | 40 |
| INE503A01015 | DCBBANK | 532772 | DCB BANK LIMITED | 40 |
| INE202B01012 | DHFL | 511072 | DEWAN HOUSING FIN CORP LT | 40 |
| INE836F01026 | DISHTV | 532839 | DISH TV INDIA LTD. | 40 |
| INE361B01024 | DIVISLAB | 532488 | DIVI'S LABORATORIES LTD | 40 |
| INE271C01023 | DLF | 532868 | DLF LIMITED | 25 |
| INE192R01011 | DMART | 540376 | Avenue Supermarts Limited | 25 |
| INE089A01023 | DRREDDY | 500124 | DR. REDDY'S LABORATORIES | 25 |
| INE532F01054 | EDELWEISS | 532922 | EDELWEISS FIN SERV LTD | 40 |
| INE066A01013 | EICHERMOT | 505200 | EICHER MOTORS LTD | 25 |
| INE548C01032 | EMAMILTD | 531162 | EMAMI LIMITED | 25 |
| INE913H01037 | ENDURANCE | 540153 | ENDURANCE TECHNO. LTD. | 40 |
| INE510A01028 | ENGINERSIN | 532178 | ENGINEERS INDIA LTD | 40 |
| INE988K01017 | EQUITAS | 539844 | EQUITAS HOLDINGS LIMITED | 40 |
| INE042A01014 | ESCORTS | 500495 | ESCORTS INDIA LTD | 40 |
| INE302A01020 | EXIDEIND | 500086 | EXIDE INDUSTRIES LTD | 40 |
| INE171A01029 | FEDERALBNK | 500469 | FEDERAL BANK LTD | 40 |
| INE061F01013 | FORTIS | 532843 | FORTIS HEALTHCARE LTD | 40 |
| INE129A01019 | GAIL | 532155 | GAIL (INDIA) LTD | 25 |
| INE159A01016 | GLAXO | 500660 | GLAXOSMITHKLINE PHARMA LT | 25 |
| INE935A01035 | GLENMARK | 532296 | GLENMARK PHARMACEUTICALS | 25 |
| INE776C01039 | GMRINFRA | 532754 | GMR INFRASTRUCTURE LTD. | 40 |
| INE260B01028 | GODFRYPHLP | 500163 | GODFREY PHILLIPS INDIA LT | 40 |
| INE102D01028 | GODREJCP | 532424 | GODREJ CONSUMER PRODUCTS | 25 |
| INE233A01035 | GODREJIND | 500164 | GODREJ INDUSTRIES LTD | 40 |
| INE517F01014 | GPPL | 533248 | GUJARAT PIPAVAV PORT LTD | 40 |
| INE101D01020 | GRANULES | 532482 | GRANULES INDIA LIMITED | 40 |
| INE047A01021 | GRASIM | 500300 | GRASIM INDUSTRIES LTD | 40 |
| INE580B01029 | GRUH | 511288 | GRUH FINANCE LTD. | 40 |
| INE026A01025 | GSFC | 500690 | GUJ STATE FERT & CHEM LTD | 40 |
| INE264A01014 | GSKCONS | 500676 | GLAXOSMITHKLINE CONSUMER | 25 |
| INE246F01010 | GSPL | 532702 | GUJARAT STATE PETRO LTD | 40 |
| INE176B01034 | HAVELLS | 517354 | HAVELLS INDIA LIMITED | 25 |
| INE549A01026 | HCC | 500185 | HINDUSTAN CONSTRUCTION CO | 40 |
| INE860A01027 | HCLTECH | 532281 | HCL TECHNOLOGIES LTD | 25 |
| INE001A01036 | HDFC | 500010 | HDFC LTD | 25 |
| INE040A01026 | HDFCBANK | 500180 | HDFC BANK LTD | 25 |
| INE191I01012 | HDIL | 532873 | HOUSING DEV & INFRA LTD | 40 |
| INE158A01026 | HEROMOTOCO | 500182 | HERO MOTOCORP LIMITED | 25 |
| INE093A01033 | HEXAWARE | 532129 | HEXAWARE TECHNOLOGIES LTD | 40 |
| INE038A01020 | HINDALCO | 500440 | HINDALCO INDUSTRIES LTD | 25 |
| INE094A01015 | HINDPETRO | 500104 | HINDUSTAN PETROLEUM CORP | 25 |
| INE030A01027 | HINDUNILVR | 500696 | HINDUSTAN UNILEVER LTD. | 25 |
| INE267A01025 | HINDZINC | 500188 | HINDUSTAN ZINC LIMITED | 25 |
| INE031A01017 | HUDCO | 540530 | Housing & Urban Development Corporation Limited | 40 |
| INE148I01020 | IBULHSGFIN | 535789 | INDIABULLS HSG FIN LTD | 25 |
| INE090A01021 | ICICIBANK | 532174 | ICICI BANK LTD. | 25 |
| INE726G01019 | ICICIPRULI | 540133 | ICICI PRU LIFE INS CO LTD | 25 |
| INE483B01026 | ICIL | 521016 | INDO COUNT INDUSTRIES LTD | 40 |
| INE008A01015 | IDBI | 500116 | IDBI BANK LIMITED | 40 |
| INE669E01016 | IDEA | 532822 | IDEA CELLULAR LIMITED | 25 |
| INE043D01016 | IDFC | 532659 | IDFC LIMITED | 40 |
| INE092T01019 | IDFCBANK | 539437 | IDFC BANK LIMITED | 40 |
| INE039A01010 | IFCI | 500106 | IFCI LTD | 40 |
| INE203G01027 | IGL | 532514 | INDRAPRASTHA GAS LTD | 40 |
| INE053A01029 | INDHOTEL | 500850 | THE INDIAN HOTELS CO. LTD | 40 |
| INE383A01012 | INDIACEM | 530005 | THE INDIA CEMENTS LIMITED | 40 |
| INE562A01011 | INDIANB | 532814 | INDIAN BANK | 40 |
| INE646L01027 | INDIGO | 539448 | INTERGLOBE AVIATION LTD | 25 |
| INE095A01012 | INDUSINDBK | 532187 | INDUSIND BANK LIMITED | 25 |
| INE483S01020 | INFIBEAM | 539807 | Infibeam Incorporation Limited | 40 |
| INE121J01017 | INFRATEL | 534816 | BHARTI INFRATEL LTD. | 25 |
| INE009A01021 | INFY | 500209 | INFOSYS LIMITED | 25 |
| INE242A01010 | IOC | 530965 | INDIAN OIL CORP LTD | 25 |
| INE571A01020 | IPCALAB | 524494 | IPCA LABORATORIES LTD | 40 |
| INE821I01014 | IRB | 532947 | IRB INFRA DEV LTD. | 40 |
| INE154A01025 | ITC | 500875 | ITC LTD | 25 |
| INE802G01018 | JETAIRWAYS | 532617 | JET AIRWAYS (INDIA) LTD. | 40 |
| INE749A01030 | JINDALSTEL | 532286 | JINDAL STEEL & POWER LTD | 40 |
| INE175A01038 | JISLJALEQS | 500219 | JAIN IRRIGATION SYSTEMS | 40 |
| INE455F01025 | JPASSOCIAT | 532532 | JAIPRAKASH ASSOCIATES LTD | 40 |
| INE121E01018 | JSWENERGY | 533148 | JSW ENERGY LIMITED | 40 |
| INE019A01038 | JSWSTEEL | 500228 | JSW STEEL LIMITED | 25 |
| INE700A01033 | JUBILANT | 530019 | JUBILANT LIFE SCIENCE LTD | 40 |
| INE797F01012 | JUBLFOOD | 533155 | JUBILANT FOODWORKS LTD | 40 |
| INE599M01018 | JUSTDIAL | 535648 | JUSTDIAL LTD. | 40 |
| INE217B01036 | KAJARIACER | 500233 | KAJARIA CERAMICS LTD | 40 |
| INE036D01028 | KARURVYSYA | 590003 | KARUR VYSYA BANK LTD | 40 |
| INE237A01028 | KOTAKBANK | 500247 | KOTAK MAHINDRA BANK LTD | 25 |
| INE836A01035 | KPIT | 532400 | KPIT TECHNOLOGIES LTD | 40 |
| INE455I01029 | KSCL | 532899 | KAVERI SEED CO. LTD. | 40 |
| INE614B01018 | KTKBANK | 532652 | KARNATAKA BANK LIMITED | 40 |
| INE498L01015 | L&TFH | 533519 | L&T FINANCE HOLDINGS LTD | 40 |
| INE600L01024 | LALPATHLAB | 539524 | DR. LAL PATH LABS LTD. | 40 |
| INE115A01026 | LICHSGFIN | 500253 | LIC HOUSING FINANCE LTD | 25 |
| INE018A01030 | LT | 500510 | LARSEN & TOUBRO LTD. | 25 |
| INE326A01037 | LUPIN | 500257 | LUPIN LIMITED | 25 |
| INE101A01026 | M&M | 500520 | MAHINDRA & MAHINDRA LTD | 25 |
| INE774D01024 | M&MFIN | 532720 | M&M FIN. SERVICES LTD | 40 |
| INE522D01027 | MANAPPURAM | 531213 | MANAPPURAM FINANCE LTD | 40 |
| INE196A01026 | MARICO | 531642 | MARICO LIMITED | 25 |
| INE585B01010 | MARUTI | 532500 | MARUTI SUZUKI INDIA LTD. | 25 |
| INE854D01016 | MCDOWELL-N | 532432 | UNITED SPIRITS LIMITED | 25 |
| INE745G01035 | MCX | 534091 | MULTI COMMODITY EXCHANGE | 40 |
| INE180A01020 | MFSL | 500271 | MAX FINANCIAL SERV LTD | 40 |
| INE002S01010 | MGL | 539957 | MAHANAGAR GAS LTD. | 40 |
| INE018I01017 | MINDTREE | 532819 | MINDTREE LIMITED | 40 |
| INE775A01035 | MOTHERSUMI | 517334 | MOTHERSON SUMI SYSTEMS LT | 25 |
| INE356A01018 | MPHASIS | 526299 | MPHASIS LIMITED | 40 |
| INE883A01011 | MRF | 500290 | MRF LTD | 25 |
| INE103A01014 | MRPL | 500109 | MRPL | 40 |
| INE414G01012 | MUTHOOTFIN | 533398 | MUTHOOT FINANCE LIMITED | 40 |
| INE987B01026 | NATCOPHARM | 524816 | NATCO PHARMA LTD. | 40 |
| INE139A01034 | NATIONALUM | 532234 | NATIONAL ALUMINIUM CO LTD | 40 |
| INE663F01024 | NAUKRI | 532777 | INFO EDGE (I) LTD | 40 |
| INE095N01023 | NBCC | 534309 | NBCC (INDIA) LIMITED | 40 |
| INE868B01028 | NCC | 500294 | NCC LIMITED | 40 |
| INE239A01016 | NESTLE | 500790 | NESTLE INDIA LTD. | 40 |
| INE848E01016 | NHPC | 533098 | NHPC LTD | 25 |
| INE591G01017 | NIITTECH | 532541 | NIIT TECHNOLOGIES LTD | 40 |
| INE584A01023 | NMDC | 526371 | NMDC LTD. | 25 |
| INE733E01010 | NTPC | 532555 | NTPC LTD | 25 |
| INE093I01010 | OBEROIRLTY | 533273 | OBEROI REALTY LIMITED | 40 |
| INE881D01027 | OFSS | 532466 | ORACLE FIN SERV SOFT LTD. | 25 |
| INE274J01014 | OIL | 533106 | OIL INDIA LTD | 25 |
| INE213A01029 | ONGC | 500312 | OIL AND NATURAL GAS CORP. | 25 |
| INE141A01014 | ORIENTBANK | 500315 | ORIENTAL BANK OF COMMERCE | 40 |
| INE761H01022 | PAGEIND | 532827 | PAGE INDUSTRIES LTD | 40 |
| INE785M01013 | PCJEWELLER | 534809 | PC JEWELLER LTD | 40 |
| INE140A01024 | PEL | 500302 | PIRAMAL ENTERPRISES LTD | 25 |
| INE347G01014 | PETRONET | 532522 | PETRONET LNG LIMITED | 25 |
| INE134E01011 | PFC | 532810 | POWER FIN CORP LTD. | 25 |
| INE179A01014 | PGHH | 500459 | P&G HYGIENE & HEALTH CARE | 25 |
| INE318A01026 | PIDILITIND | 500331 | PIDILITE INDUSTRIES LTD | 25 |
| INE603J01030 | PIIND | 523642 | PI INDUSTRIES LTD | 40 |
| INE160A01022 | PNB | 532461 | PUNJAB NATIONAL BANK | 25 |
| INE572E01012 | PNBHOUSING | 540173 | PNB HOUSING FIN LTD. | 40 |
| INE752E01010 | POWERGRID | 532898 | POWER GRID CORP. LTD. | 25 |
| INE811K01011 | PRESTIGE | 533274 | PRESTIGE ESTATE LTD | 40 |
| INE877F01012 | PTC | 532524 | PTC INDIA LIMITED | 40 |
| INE191H01014 | PVR | 532689 | PVR LIMITED | 40 |
| INE343B01030 | RAJESHEXPO | 531500 | RAJESH EXPORTS LTD | 40 |
| INE331A01037 | RAMCOCEM | 500260 | THE RAMCO CEMENTS LIMITED | 40 |
| INE301A01014 | RAYMOND | 500330 | RAYMOND LTD | 40 |
| INE976G01028 | RBLBANK | 540065 | RBL BANK LIMITED | 40 |
| INE330H01018 | RCOM | 532712 | RELIANCE COMMUNICATIONS L | 40 |
| INE020B01018 | RECLTD | 532955 | RURAL ELEC CORP. LTD. | 25 |
| INE013A01015 | RELCAPITAL | 500111 | RELIANCE CAPITAL LTD | 40 |
| INE002A01018 | RELIANCE | 500325 | RELIANCE INDUSTRIES LTD | 25 |
| INE036A01016 | RELINFRA | 500390 | RELIANCE INFRASTRUCTU LTD | 40 |
| INE612J01015 | REPCOHOME | 535322 | REPCO HOME FINANCE LTD | 40 |
| INE542F01012 | RDEL | 533107 | RELIANCE DEF AND ENGI LTD | 40 |
| INE614G01033 | RPOWER | 532939 | RELIANCE POWER LTD. | 40 |
| INE114A01011 | SAIL | 500113 | STEEL AUTHORITY OF INDIA | 25 |
| INE062A01020 | SBIN | 500112 | STATE BANK OF INDIA | 25 |
| INE070A01015 | SHREECEM | 500387 | SHREE CEMENTS LTD | 25 |
| INE003A01024 | SIEMENS | 500550 | SIEMENS LTD | 25 |
| INE683A01023 | SOUTHBANK | 532218 | THE SOUTH INDIAN BANK LTD | 40 |
| INE232I01014 | SPARC | 532872 | SUN PHARMA ADV.RES.CO.LTD | 40 |
| INE872A01014 | SREINFRA | 523756 | SREI INFRASTRUCTURE FINAN | 40 |
| INE647A01010 | SRF | 503806 | SRF LTD | 40 |
| INE721A01013 | SRTRANSFIN | 511218 | SHRIRAM TRANSPORT FIN CO. | 25 |
| INE939A01011 | STAR | 532531 | STRIDES SHASUN LIMITED | 40 |
| INE044A01036 | SUNPHARMA | 524715 | SUN PHARMACEUTICALS IND. | 25 |
| INE424H01027 | SUNTV | 532733 | SUN TV NETWORK LIMITED | 25 |
| INE040H01021 | SUZLON | 532667 | SUZLON ENERGY LIMITED | 40 |
| INE667A01018 | SYNDIBANK | 532276 | SYNDICATE BANK | 40 |
| INE398R01022 | SYNGENE | 539268 | SYNGENE INTERNATIONAL LTD | 40 |
| INE092A01019 | TATACHEM | 500770 | TATA CHEMICALS LTD | 40 |
| INE151A01013 | TATACOMM | 500483 | TATA COMMUNICATIONS LTD | 40 |
| INE670A01012 | TATAELXSI | 500408 | TATA ELXSI LIMITED | 40 |
| INE192A01025 | TATAGLOBAL | 500800 | TATA GLOBAL BEVERAGES LTD | 40 |
| INE155A01022 | TATAMOTORS | 500570 | TATA MOTORS LIMITED | 25 |
| IN9155A01020 | TATAMTRDVR | 570001 | TATA MOTORS DVR 'A' ORD | 40 |
| INE245A01021 | TATAPOWER | 500400 | TATA POWER CO LTD | 25 |
| INE081A01012 | TATASTEEL | 500470 | TATA STEEL LIMITED | 25 |
| INE467B01029 | TCS | 532540 | TATA CONSULTANCY SERV LT | 25 |
| INE669C01036 | TECHM | 532755 | TECH MAHINDRA LIMITED | 25 |
| INE280A01028 | TITAN | 500114 | TITAN COMPANY LIMITED | 25 |
| INE685A01028 | TORNTPHARM | 500420 | TORRENT PHARMACEUTICALS L | 25 |
| INE813H01021 | TORNTPOWER | 532779 | TORRENT POWER LTD | 40 |
| INE886H01027 | TV18BRDCST | 532800 | TV18 BROADCAST LIMITED | 40 |
| INE494B01023 | TVSMOTOR | 532343 | TVS MOTOR COMPANY LTD | 40 |
| INE686F01025 | UBL | 532478 | UNITED BREWERIES LTD | 40 |
| INE334L01012 | UJJIVAN | 539874 | UJJIVAN FIN. SERVC. LTD. | 40 |
| INE481G01011 | ULTRACEMCO | 532538 | ULTRATECH CEMENT LIMITED | 25 |
| INE692A01016 | UNIONBANK | 532477 | UNION BANK OF INDIA | 40 |
| INE628A01036 | UPL | 512070 | UPL LIMITED | 25 |
| INE051B01021 | VAKRANGEE | 511431 | VAKRANGEE LIMITED | 40 |
| INE205A01025 | VEDL | 500295 | VEDANTA LIMITED | 25 |
| INE951I01027 | VGUARD | 532953 | V-GUARD IND LTD. | 40 |
| INE226A01021 | VOLTAS | 500575 | VOLTAS LTD | 40 |
| INE192B01031 | WELSPUNIND | 514162 | WELSPUN INDIA LTD | 40 |
| INE075A01022 | WIPRO | 507685 | WIPRO LTD | 25 |
| INE049B01025 | WOCKPHARMA | 532300 | WOCKHARDT LIMITED | 40 |
| INE528G01027 | YESBANK | 532648 | YES BANK LIMITED | 25 |
| INE256A01028 | ZEEL | 505537 | ZEE ENTERTAINMENT ENT LTD | 25 |
अप्सटॉक्स मार्जिन कैलकुलेटर डेरिवेटिव्स
जब बात अपस्टॉक्स में ऑप्शन ट्रेडिंग (option trading in Upstox in hindi) की आती है तो उस पर चार अलग-अलग स्तर पर मार्जिन प्रस्तुत करता है।
- स्पैन मार्जिन
- एक्स्पोज़र मार्जिन
- इंट्राडे मार्जिन
- कैरी फारवर्ड मार्जिन
स्क्रीप और एक्सपायरी डेट के आधार पर निम्नलिखित अप्सटॉक्स मार्जिन वैल्यू ट्रेडिंग के लिए खुले हुए हैं:
| Symbol | Expiry | Lot Size | Span Margin | Exposure Margin | Intraday Margin | Exposure Margin |
|---|---|---|---|---|---|---|
| ACC | 2019-10-25 | 400 | 54928 | 36504 | 22858 | 91432 |
| ACC | 2019-11-22 | 400 | 55204 | 36606 | 22952.5 | 91810 |
| ACC | 2019-12-28 | 400 | 55544 | 37022 | 23141.5 | 92566 |
| ADANIENT | 2019-10-25 | 4000 | 81560 | 39390 | 30237.5 | 120950 |
| ADANIENT | 2019-11-22 | 4000 | 82000 | 39550 | 30387.5 | 121550 |
| ADANIENT | 2019-12-28 | 4000 | 82480 | 39700 | 30545 | 122180 |
| ADANIPORTS | 2019-10-25 | 2500 | 79925 | 53112.5 | 33259.38 | 133037.5 |
| ADANIPORTS | 2019-11-22 | 2500 | 80325 | 53337.5 | 33415.63 | 133662.5 |
| ADANIPORTS | 2019-12-28 | 2500 | 80825 | 53618.75 | 33610.94 | 134443.75 |
| ADANIPOWER | 2019-10-25 | 20000 | 86400 | 47150 | 33387.5 | 133550 |
| ADANIPOWER | 2019-11-22 | 20000 | 86800 | 47400 | 33550 | 134200 |
| ADANIPOWER | 2019-12-28 | 20000 | 87400 | 47500 | 33725 | 134900 |
| AJANTPHARM | 2019-10-25 | 500 | 56950 | 37957.5 | 23726.88 | 94907.5 |
| AJANTPHARM | 2019-11-22 | 500 | 57235 | 38156.25 | 23847.81 | 95391.25 |
| AJANTPHARM | 2019-12-28 | 500 | 57585 | 38348.75 | 23983.44 | 95933.75 |
| ALBK | 2019-10-25 | 10000 | 55300 | 36700 | 23000 | 92000 |
| ALBK | 2019-11-22 | 10000 | 55600 | 36625 | 23056.25 | 92225 |
| ALBK | 2019-12-28 | 10000 | 55900 | 37125 | 23256.25 | 93025 |
| AMARAJABAT | 2019-10-25 | 700 | 45668 | 30439.5 | 19026.88 | 76107.5 |
| AMARAJABAT | 2019-11-22 | 700 | 45899 | 30691.5 | 19147.63 | 76590.5 |
| AMARAJABAT | 2019-12-28 | 700 | 46179 | 30703.75 | 19220.69 | 76882.75 |
| AMBUJACEM | 2019-10-25 | 2500 | 51775 | 34431.25 | 21551.56 | 86206.25 |
| AMBUJACEM | 2019-11-22 | 2500 | 52025 | 34512.5 | 21634.38 | 86537.5 |
| AMBUJACEM | 2019-12-28 | 2500 | 52350 | 34818.75 | 21792.19 | 87168.75 |
| ANDHRABANK | 2019-10-25 | 10000 | 44200 | 29425 | 18406.25 | 73625 |
| ANDHRABANK | 2019-11-22 | 10000 | 44500 | 29575 | 18518.75 | 74075 |
| ANDHRABANK | 2019-12-28 | 10000 | 44700 | 29700 | 18600 | 74400 |
| APOLLOHOSP | 2019-10-25 | 500 | 44535 | 29673.75 | 18552.19 | 74208.75 |
| APOLLOHOSP | 2019-11-22 | 500 | 44760 | 29790 | 18637.5 | 74550 |
| APOLLOHOSP | 2019-12-28 | 500 | 45030 | 29940 | 18742.5 | 74970 |
| APOLLOTYRE | 2019-10-25 | 3000 | 64230 | 42532.5 | 26690.63 | 106762.5 |
| APOLLOTYRE | 2019-11-22 | 3000 | 64560 | 42645 | 26801.25 | 107205 |
| APOLLOTYRE | 2019-12-28 | 3000 | 64950 | 43162.5 | 27028.13 | 108112.5 |
| ARVIND | 2019-10-25 | 2000 | 67560 | 44945 | 28126.25 | 112505 |
| ARVIND | 2019-11-22 | 2000 | 67900 | 45000 | 28225 | 112900 |
| ARVIND | 2019-12-28 | 2000 | 68300 | 45315 | 28403.75 | 113615 |
| ASHOKLEY | 2019-10-25 | 7000 | 68250 | 45097.5 | 28336.88 | 113347.5 |
| ASHOKLEY | 2019-11-22 | 7000 | 68600 | 45290 | 28472.5 | 113890 |
| ASHOKLEY | 2019-12-28 | 7000 | 69020 | 45360 | 28595 | 114380 |
| ASIANPAINT | 2019-10-25 | 600 | 53382 | 35517 | 22224.75 | 88899 |
| ASIANPAINT | 2019-11-22 | 600 | 53652 | 35688 | 22335 | 89340 |
| ASIANPAINT | 2019-12-28 | 600 | 53976 | 35967 | 22485.75 | 89943 |
| AUROPHARMA | 2019-10-25 | 800 | 40856 | 27228 | 17021 | 68084 |
| AUROPHARMA | 2019-11-22 | 800 | 41064 | 27356 | 17105 | 68420 |
| AUROPHARMA | 2019-12-28 | 800 | 41312 | 27522 | 17208.5 | 68834 |
| AXISBANK | 2019-10-25 | 1200 | 51144 | 34029 | 21293.25 | 85173 |
| AXISBANK | 2019-11-22 | 1200 | 51408 | 34170 | 21394.5 | 85578 |
| AXISBANK | 2019-12-28 | 1200 | 51720 | 34413 | 21533.25 | 86133 |
| BAJAJ-AUTO | 2019-10-25 | 250 | 61725 | 41146.25 | 25717.81 | 102871.25 |
| BAJAJ-AUTO | 2019-11-22 | 250 | 62035 | 41311.88 | 25836.72 | 103346.88 |
| BAJAJ-AUTO | 2019-12-28 | 250 | 62415 | 41531.88 | 25986.72 | 103946.88 |
| BAJAJFINSV | 2019-10-25 | 125 | 49107.5 | 32649.06 | 20439.14 | 81756.56 |
| BAJAJFINSV | 2019-11-22 | 125 | 49355 | 32800 | 20538.75 | 82155 |
| BAJAJFINSV | 2019-12-28 | 125 | 49657.5 | 33098.75 | 20689.06 | 82756.25 |
| BAJFINANCE | 2019-10-25 | 500 | 69215 | 46123.75 | 28834.69 | 115338.75 |
| BAJFINANCE | 2019-11-22 | 500 | 69560 | 46355 | 28978.75 | 115915 |
| BAJFINANCE | 2019-12-28 | 500 | 69990 | 46577.5 | 29141.88 | 116567.5 |
| BALKRISIND | 2019-10-25 | 800 | 72624 | 48374 | 30249.5 | 120998 |
| BALKRISIND | 2019-11-22 | 800 | 72984 | 48502 | 30371.5 | 121486 |
| BALKRISIND | 2019-12-28 | 800 | 73432 | 48800 | 30558 | 122232 |
| BALRAMCHIN | 2019-10-25 | 3500 | 37660 | 24928.75 | 15647.19 | 62588.75 |
| BALRAMCHIN | 2019-11-22 | 3500 | 37835 | 25060 | 15723.75 | 62895 |
| BALRAMCHIN | 2019-12-28 | 3500 | 38080 | 25287.5 | 15841.88 | 63367.5 |
| BANKBARODA | 2019-10-25 | 4000 | 49040 | 32500 | 20385 | 81540 |
| BANKBARODA | 2019-11-22 | 4000 | 49320 | 32670 | 20497.5 | 81990 |
| BANKBARODA | 2019-12-28 | 4000 | 49600 | 32800 | 20600 | 82400 |
| BANKINDIA | 2019-10-25 | 6000 | 85020 | 53470.23 | 34622.56 | 138490.23 |
| BANKINDIA | 2019-11-22 | 6000 | 85440 | 53610.9 | 34762.72 | 139050.9 |
| BANKINDIA | 2019-12-28 | 6000 | 85980 | 54032.91 | 35003.23 | 140012.91 |
| BANKNIFTY | 2019-10-25 | 40 | 51452 | 30869.64 | 20580.41 | 82321.64 |
| BANKNIFTY | 2019-11-22 | 40 | 51711.2 | 30928.8 | 20660 | 82640 |
| BANKNIFTY | 2019-12-28 | 40 | 52027.6 | 30961.56 | 20747.29 | 82989.16 |
| BATAINDIA | 2019-10-25 | 1100 | 63140 | 42086 | 26306.5 | 105226 |
| BATAINDIA | 2019-11-22 | 1100 | 63459 | 42286.75 | 26436.44 | 105745.75 |
| BATAINDIA | 2019-12-28 | 1100 | 63844 | 42484.75 | 26582.19 | 106328.75 |
| BEL | 2019-10-25 | 4950 | 69151.5 | 45787.5 | 28734.75 | 114939 |
| BEL | 2019-11-22 | 4950 | 69498 | 45898.88 | 28849.22 | 115396.88 |
| BEL | 2019-12-28 | 4950 | 69943.5 | 46208.25 | 29037.94 | 116151.75 |
| BEML | 2019-10-25 | 300 | 35616 | 23690.25 | 14826.56 | 59306.25 |
| BEML | 2019-11-22 | 300 | 35796 | 23863.5 | 14914.88 | 59659.5 |
| BEML | 2019-12-28 | 300 | 36015 | 23925 | 14985 | 59940 |
| BERGEPAINT | 2019-10-25 | 2200 | 43780 | 29166.5 | 18236.63 | 72946.5 |
| BERGEPAINT | 2019-11-22 | 2200 | 44000 | 29606.5 | 18401.63 | 73606.5 |
| BERGEPAINT | 2019-12-28 | 2200 | 44286 | 29408.5 | 18423.63 | 73694.5 |
| BHARATFIN | 2019-10-25 | 1000 | 79120 | 52565 | 32921.25 | 131685 |
| BHARATFIN | 2019-11-22 | 1000 | 79510 | 52745 | 33063.75 | 132255 |
| BHARATFIN | 2019-12-28 | 1000 | 80000 | 53280 | 33320 | 133280 |
| BHARATFORG | 2019-10-25 | 1200 | 67188 | 44742 | 27982.5 | 111930 |
| BHARATFORG | 2019-11-22 | 1200 | 67536 | 44922 | 28114.5 | 112458 |
| BHARATFORG | 2019-12-28 | 1200 | 67944 | 45180 | 28281 | 113124 |
| BHARTIARTL | 2019-10-25 | 1700 | 66300 | 44106.5 | 27601.63 | 110406.5 |
| BHARTIARTL | 2019-11-22 | 1700 | 66640 | 44327.5 | 27741.88 | 110967.5 |
| BHARTIARTL | 2019-12-28 | 1700 | 67048 | 44837.5 | 27971.38 | 111885.5 |
| BHEL | 2019-10-25 | 7500 | 58050 | 38381.25 | 24107.81 | 96431.25 |
| BHEL | 2019-11-22 | 7500 | 58350 | 38456.25 | 24201.56 | 96806.25 |
| BHEL | 2019-12-28 | 7500 | 58725 | 38212.5 | 24234.38 | 96937.5 |
| BIOCON | 2019-10-25 | 1800 | 83394 | 50170.5 | 33391.13 | 133564.5 |
| BIOCON | 2019-11-22 | 1800 | 83826 | 50175 | 33500.25 | 134001 |
| BIOCON | 2019-12-28 | 1800 | 84330 | 50490 | 33705 | 134820 |
| BOSCHLTD | 2019-10-25 | 25 | 37612.5 | 25052.25 | 15666.19 | 62664.75 |
| BOSCHLTD | 2019-11-22 | 25 | 37802 | 25171.38 | 15743.34 | 62973.38 |
| BOSCHLTD | 2019-12-28 | 25 | 38033.5 | 24825 | 15714.63 | 62858.5 |
| BPCL | 2019-10-25 | 1800 | 67500 | 44698.5 | 28049.63 | 112198.5 |
| BPCL | 2019-11-22 | 1800 | 67842 | 43924.5 | 27941.63 | 111766.5 |
| BPCL | 2019-12-28 | 1800 | 68256 | 43695 | 27987.75 | 111951 |
| BRITANNIA | 2019-10-25 | 200 | 70752 | 47158.5 | 29477.63 | 117910.5 |
| BRITANNIA | 2019-11-22 | 200 | 71108 | 47338 | 29611.5 | 118446 |
| BRITANNIA | 2019-12-28 | 200 | 71542 | 47608 | 29787.5 | 119150 |
| CADILAHC | 2019-10-25 | 1600 | 54528 | 36296 | 22706 | 90824 |
| CADILAHC | 2019-11-22 | 1600 | 54800 | 36236 | 22759 | 91036 |
| CADILAHC | 2019-12-28 | 1600 | 55136 | 36676 | 22953 | 91812 |
| CANBK | 2019-10-25 | 1600 | 46480 | 30008.45 | 19122.11 | 76488.45 |
| CANBK | 2019-11-22 | 1600 | 46720 | 30123.36 | 19210.84 | 76843.36 |
| CANBK | 2019-12-28 | 1600 | 46992 | 30369.6 | 19340.4 | 77361.6 |
| CANFINHOME | 2019-10-25 | 1250 | 47625 | 30118.75 | 19435.94 | 77743.75 |
| CANFINHOME | 2019-11-22 | 1250 | 47862.5 | 30268.75 | 19532.81 | 78131.25 |
| CANFINHOME | 2019-12-28 | 1250 | 48150 | 30390.63 | 19635.16 | 78540.63 |
| CAPF | 2019-10-25 | 800 | 46568 | 30994 | 19390.5 | 77562 |
| CAPF | 2019-11-22 | 800 | 46800 | 31134 | 19483.5 | 77934 |
| CAPF | 2019-12-28 | 800 | 47088 | 31304 | 19598 | 78392 |
| CASTROLIND | 2019-10-25 | 2800 | 40824 | 27146 | 16992.5 | 67970 |
| CASTROLIND | 2019-11-22 | 2800 | 41020 | 27272 | 17073 | 68292 |
| CASTROLIND | 2019-12-28 | 2800 | 41272 | 27384 | 17164 | 68656 |
| CEATLTD | 2019-10-25 | 350 | 51649.5 | 34433.88 | 21520.84 | 86083.38 |
| CEATLTD | 2019-11-22 | 350 | 51912 | 34653.5 | 21641.38 | 86565.5 |
| CEATLTD | 2019-12-28 | 350 | 52230.5 | 34756.75 | 21746.81 | 86987.25 |
| CENTURYTEX | 2019-10-25 | 550 | 59603.5 | 39704.5 | 24827 | 99308 |
| CENTURYTEX | 2019-11-22 | 550 | 59900.5 | 39923.13 | 24955.91 | 99823.63 |
| CENTURYTEX | 2019-12-28 | 550 | 60269 | 40052.38 | 25080.34 | 100321.38 |
| CESC | 2019-10-25 | 550 | 46777.5 | 31176.75 | 19488.56 | 77954.25 |
| CESC | 2019-11-22 | 550 | 47014 | 31328 | 19585.5 | 78342 |
| CESC | 2019-12-28 | 550 | 47300 | 30387.5 | 19421.88 | 77687.5 |
| CGPOWER | 2019-10-25 | 12000 | 88080 | 57870 | 36487.5 | 145950 |
| CGPOWER | 2019-11-22 | 12000 | 88560 | 58170 | 36682.5 | 146730 |
| CGPOWER | 2019-12-28 | 12000 | 89040 | 58650 | 36922.5 | 147690 |
| CHENNPETRO | 2019-10-25 | 1500 | 48255 | 32115 | 20092.5 | 80370 |
| CHENNPETRO | 2019-11-22 | 1500 | 48495 | 32175 | 20167.5 | 80670 |
| CHENNPETRO | 2019-12-28 | 1500 | 48795 | 32396.25 | 20297.81 | 81191.25 |
| CHOLAFIN | 2019-10-25 | 500 | 50415 | 33511.25 | 20981.56 | 83926.25 |
| CHOLAFIN | 2019-11-22 | 500 | 50665 | 33750 | 21103.75 | 84415 |
| CHOLAFIN | 2019-12-28 | 500 | 50975 | 33520 | 21123.75 | 84495 |
| CIPLA | 2019-10-25 | 1000 | 46340 | 30782.5 | 19280.63 | 77122.5 |
| CIPLA | 2019-11-22 | 1000 | 46580 | 30902.5 | 19370.63 | 77482.5 |
| CIPLA | 2019-12-28 | 1000 | 46860 | 31192.5 | 19513.13 | 78052.5 |
| COALINDIA | 2019-10-25 | 2200 | 47322 | 31509.5 | 19707.88 | 78831.5 |
| COALINDIA | 2019-11-22 | 2200 | 47564 | 31091.5 | 19663.88 | 78655.5 |
| COALINDIA | 2019-12-28 | 2200 | 47850 | 30030 | 19470 | 77880 |
| COLPAL | 2019-10-25 | 700 | 58898 | 39007.5 | 24476.38 | 97905.5 |
| COLPAL | 2019-11-22 | 700 | 59199 | 39165 | 24591 | 98364 |
| COLPAL | 2019-12-28 | 700 | 59556 | 39679.5 | 24808.88 | 99235.5 |
| CONCOR | 2019-10-25 | 625 | 64968.75 | 43296.88 | 27066.41 | 108265.63 |
| CONCOR | 2019-11-22 | 625 | 65293.75 | 43189.06 | 27120.7 | 108482.81 |
| CONCOR | 2019-12-28 | 625 | 65693.75 | 43739.06 | 27358.2 | 109432.81 |
| CUMMINSIND | 2019-10-25 | 600 | 43368 | 28890 | 18064.5 | 72258 |
| CUMMINSIND | 2019-11-22 | 600 | 43584 | 28855.5 | 18109.88 | 72439.5 |
| CUMMINSIND | 2019-12-28 | 600 | 43854 | 29137.5 | 18247.88 | 72991.5 |
| DABUR | 2019-10-25 | 2500 | 68100 | 45187.5 | 28321.88 | 113287.5 |
| DABUR | 2019-11-22 | 2500 | 68450 | 45312.5 | 28440.63 | 113762.5 |
| DABUR | 2019-12-28 | 2500 | 68875 | 45818.75 | 28673.44 | 114693.75 |
| DALMIABHA | 2019-10-25 | 300 | 70329 | 46868.25 | 29299.31 | 117197.25 |
| DALMIABHA | 2019-11-22 | 300 | 70683 | 46977.75 | 29415.19 | 117660.75 |
| DALMIABHA | 2019-12-28 | 300 | 71115 | 47265.75 | 29595.19 | 118380.75 |
| DCBBANK | 2019-10-25 | 4500 | 66960 | 44426.25 | 27846.56 | 111386.25 |
| DCBBANK | 2019-11-22 | 4500 | 67275 | 44685 | 27990 | 111960 |
| DCBBANK | 2019-12-28 | 4500 | 67680 | 44808.75 | 28122.19 | 112488.75 |
| DHFL | 2019-10-25 | 1500 | 70425 | 46830 | 29313.75 | 117255 |
| DHFL | 2019-11-22 | 1500 | 70770 | 47085 | 29463.75 | 117855 |
| DHFL | 2019-12-28 | 1500 | 71205 | 46432.5 | 29409.38 | 117637.5 |
| DISHTV | 2019-10-25 | 7000 | 45710 | 30030 | 18935 | 75740 |
| DISHTV | 2019-11-22 | 7000 | 45990 | 30170 | 19040 | 76160 |
| DISHTV | 2019-12-28 | 7000 | 46270 | 30345 | 19153.75 | 76615 |
| DIVISLAB | 2019-10-25 | 800 | 67312 | 44812 | 28031 | 112124 |
| DIVISLAB | 2019-11-22 | 800 | 67656 | 45082 | 28184.5 | 112738 |
| DIVISLAB | 2019-12-28 | 800 | 68064 | 45286 | 28337.5 | 113350 |
| DLF | 2019-10-25 | 5000 | 102550 | 65375 | 41981.25 | 167925 |
| DLF | 2019-11-22 | 5000 | 103050 | 65737.5 | 42196.88 | 168787.5 |
| DLF | 2019-12-28 | 5000 | 103650 | 66000 | 42412.5 | 169650 |
| DRREDDY | 2019-10-25 | 250 | 46595 | 30998.75 | 19398.44 | 77593.75 |
| DRREDDY | 2019-11-22 | 250 | 46830 | 31204.38 | 19508.59 | 78034.38 |
| DRREDDY | 2019-12-28 | 250 | 47115 | 31250 | 19591.25 | 78365 |
| EICHERMOT | 2019-10-25 | 25 | 54830.75 | 36552.25 | 22845.75 | 91383 |
| EICHERMOT | 2019-11-22 | 25 | 55107 | 36718 | 22956.25 | 91825 |
| EICHERMOT | 2019-12-28 | 25 | 55444.25 | 36875 | 23079.81 | 92319.25 |
| ENGINERSIN | 2019-10-25 | 3500 | 52780 | 35078.75 | 21964.69 | 87858.75 |
| ENGINERSIN | 2019-11-22 | 3500 | 53060 | 35140 | 22050 | 88200 |
| ENGINERSIN | 2019-12-28 | 3500 | 53375 | 35446.25 | 22205.31 | 88821.25 |
| EQUITAS | 2019-10-25 | 3200 | 44384 | 26184 | 17642 | 70568 |
| EQUITAS | 2019-11-22 | 3200 | 44608 | 26272 | 17720 | 70880 |
| EQUITAS | 2019-12-28 | 3200 | 44864 | 26408 | 17818 | 71272 |
| ESCORTS | 2019-10-25 | 1100 | 64691 | 43081.5 | 26943.13 | 107772.5 |
| ESCORTS | 2019-11-22 | 1100 | 65010 | 43290.5 | 27075.13 | 108300.5 |
| ESCORTS | 2019-12-28 | 1100 | 65417 | 43444.5 | 27215.38 | 108861.5 |
| EXIDEIND | 2019-10-25 | 4000 | 68360 | 45340 | 28425 | 113700 |
| EXIDEIND | 2019-11-22 | 4000 | 68720 | 45500 | 28555 | 114220 |
| EXIDEIND | 2019-12-28 | 4000 | 69120 | 45790 | 28727.5 | 114910 |
| FEDERALBNK | 2019-10-25 | 5500 | 48125 | 31845 | 19992.5 | 79970 |
| FEDERALBNK | 2019-11-22 | 5500 | 48345 | 32037.5 | 20095.63 | 80382.5 |
| FEDERALBNK | 2019-12-28 | 5500 | 48620 | 32257.5 | 20219.38 | 80877.5 |
| FORTIS | 2019-10-25 | 3500 | 61180 | 28577.5 | 22439.38 | 89757.5 |
| FORTIS | 2019-11-22 | 3500 | 61495 | 29093.75 | 22647.19 | 90588.75 |
| FORTIS | 2019-12-28 | 3500 | 61880 | 29023.75 | 22725.94 | 90903.75 |
| FTSE100 | 2019-10-19 | 100 | 38708 | 23217 | 15481.25 | 61925 |
| FTSE100 | 2019-11-16 | 100 | 38903 | 23337 | 15560 | 62240 |
| FTSE100 | 2019-12-16 | 100 | 39099 | 23454 | 15638.25 | 62553 |
| FTSE100 | 2019-12-15 | 100 | 39743 | 23841 | 15896 | 63584 |
| FTSE100 | 2019-09-21 | 100 | 40448 | 24264 | 16178 | 64712 |
| FTSE100 | 2019-12-21 | 100 | 41114 | 24663 | 16444.25 | 65777 |
| GAIL | 2019-10-25 | 2000 | 75000 | 49290 | 31072.5 | 124290 |
| GAIL | 2019-11-22 | 2000 | 75380 | 49325 | 31176.25 | 124705 |
| GAIL | 2019-12-28 | 2000 | 75840 | 50450 | 31572.5 | 126290 |
| GLENMARK | 2019-10-25 | 900 | 40806 | 27159.75 | 16991.44 | 67965.75 |
| GLENMARK | 2019-11-22 | 900 | 41013 | 27310.5 | 17080.88 | 68323.5 |
| GLENMARK | 2019-12-28 | 900 | 41256 | 27456.75 | 17178.19 | 68712.75 |
| GMRINFRA | 2019-10-25 | 45000 | 130950 | 49500 | 45112.5 | 180450 |
| GMRINFRA | 2019-11-22 | 45000 | 131850 | 50962.5 | 45703.13 | 182812.5 |
| GMRINFRA | 2019-12-28 | 45000 | 132300 | 50287.5 | 45646.88 | 182587.5 |
| GODFRYPHLP | 2019-10-25 | 500 | 38550 | 25640 | 16047.5 | 64190 |
| GODFRYPHLP | 2019-11-22 | 500 | 38745 | 25811.25 | 16139.06 | 64556.25 |
| GODFRYPHLP | 2019-12-28 | 500 | 38985 | 25836.25 | 16205.31 | 64821.25 |
| GODREJCP | 2019-10-25 | 800 | 59992 | 39950 | 24985.5 | 99942 |
| GODREJCP | 2019-11-22 | 800 | 60296 | 40144 | 25110 | 100440 |
| GODREJCP | 2019-12-28 | 800 | 60664 | 40356 | 25255 | 101020 |
| GODREJIND | 2019-10-25 | 1500 | 69060 | 45982.5 | 28760.63 | 115042.5 |
| GODREJIND | 2019-11-22 | 1500 | 69405 | 46136.25 | 28885.31 | 115541.25 |
| GODREJIND | 2019-12-28 | 1500 | 69840 | 46402.5 | 29060.63 | 116242.5 |
| GRANULES | 2019-10-25 | 5000 | 53300 | 35200 | 22125 | 88500 |
| GRANULES | 2019-11-22 | 5000 | 53550 | 35125 | 22168.75 | 88675 |
| GRANULES | 2019-12-28 | 5000 | 53850 | 35512.5 | 22340.63 | 89362.5 |
| GRASIM | 2019-10-25 | 750 | 68160 | 45406.88 | 28391.72 | 113566.88 |
| GRASIM | 2019-11-22 | 750 | 68497.5 | 45406.88 | 28476.09 | 113904.38 |
| GRASIM | 2019-12-28 | 750 | 68917.5 | 45562.5 | 28620 | 114480 |
| GSFC | 2019-10-25 | 4500 | 53820 | 34796.25 | 22154.06 | 88616.25 |
| GSFC | 2019-11-22 | 4500 | 54090 | 34931.25 | 22255.31 | 89021.25 |
| GSFC | 2019-12-28 | 4500 | 54450 | 35088.75 | 22384.69 | 89538.75 |
| HAVELLS | 2019-10-25 | 2000 | 84840 | 56360 | 35300 | 141200 |
| HAVELLS | 2019-11-22 | 2000 | 85280 | 56585 | 35466.25 | 141865 |
| HAVELLS | 2019-12-28 | 2000 | 85800 | 57115 | 35728.75 | 142915 |
| HCC | 2019-10-25 | 15000 | 58800 | 32700 | 22875 | 91500 |
| HCC | 2019-11-22 | 15000 | 59100 | 32925 | 23006.25 | 92025 |
| HCC | 2019-12-28 | 15000 | 59400 | 33000 | 23100 | 92400 |
| HCLTECH | 2019-10-25 | 700 | 47432 | 31568.25 | 19750.06 | 79000.25 |
| HCLTECH | 2019-11-22 | 700 | 47670 | 31573.5 | 19810.88 | 79243.5 |
| HCLTECH | 2019-12-28 | 700 | 47957 | 31969 | 19981.5 | 79926 |
| HDFC | 2019-10-25 | 500 | 65495 | 43563.75 | 27264.69 | 109058.75 |
| HDFC | 2019-11-22 | 500 | 65825 | 43710 | 27383.75 | 109535 |
| HDFC | 2019-12-28 | 500 | 66225 | 44146.25 | 27592.81 | 110371.25 |
| HDFCBANK | 2019-10-25 | 500 | 69865 | 46551.25 | 29104.06 | 116416.25 |
| HDFCBANK | 2019-11-22 | 500 | 70220 | 46590 | 29202.5 | 116810 |
| HDFCBANK | 2019-12-28 | 500 | 70650 | 46785 | 29358.75 | 117435 |
| HDIL | 2019-10-25 | 9000 | 67770 | 29025 | 24198.75 | 96795 |
| HDIL | 2019-11-22 | 9000 | 68130 | 29430 | 24390 | 97560 |
| HDIL | 2019-12-28 | 9000 | 68580 | 29475 | 24513.75 | 98055 |
| HEROMOTOCO | 2019-10-25 | 200 | 56980 | 37939.5 | 23729.88 | 94919.5 |
| HEROMOTOCO | 2019-11-22 | 200 | 57266 | 38050 | 23829 | 95316 |
| HEROMOTOCO | 2019-12-28 | 200 | 57616 | 38408.5 | 24006.13 | 96024.5 |
| HEXAWARE | 2019-10-25 | 3000 | 82320 | 53737.5 | 34014.38 | 136057.5 |
| HEXAWARE | 2019-11-22 | 3000 | 82740 | 53415 | 34038.75 | 136155 |
| HEXAWARE | 2019-12-28 | 3000 | 83250 | 55357.5 | 34651.88 | 138607.5 |
| HINDALCO | 2019-10-25 | 3500 | 72835 | 48475 | 30327.5 | 121310 |
| HINDALCO | 2019-11-22 | 3500 | 73185 | 48728.75 | 30478.44 | 121913.75 |
| HINDALCO | 2019-12-28 | 3500 | 73640 | 49017.5 | 30664.38 | 122657.5 |
| HINDPETRO | 2019-10-25 | 1575 | 50037.75 | 33043.5 | 20770.31 | 83081.25 |
| HINDPETRO | 2019-11-22 | 1575 | 50289.75 | 32697 | 20746.69 | 82986.75 |
| HINDPETRO | 2019-12-28 | 1575 | 50589 | 32634 | 20805.75 | 83223 |
| HINDUNILVR | 2019-10-25 | 600 | 61824 | 41064 | 25722 | 102888 |
| HINDUNILVR | 2019-11-22 | 600 | 62136 | 41179.5 | 25828.88 | 103315.5 |
| HINDUNILVR | 2019-12-28 | 600 | 62514 | 41638.5 | 26038.13 | 104152.5 |
| HINDZINC | 2019-10-25 | 3200 | 76896 | 51144 | 32010 | 128040 |
| HINDZINC | 2019-11-22 | 3200 | 77280 | 50888 | 32042 | 128168 |
| HINDZINC | 2019-12-28 | 3200 | 77728 | 51608 | 32334 | 129336 |
| IBULHSGFIN | 2019-10-25 | 400 | 36912 | 24602 | 15378.5 | 61514 |
| IBULHSGFIN | 2019-11-22 | 400 | 37100 | 24545 | 15411.25 | 61645 |
| IBULHSGFIN | 2019-12-28 | 400 | 37328 | 24120 | 15362 | 61448 |
| ICICIBANK | 2019-10-25 | 2750 | 65230 | 43202.5 | 27108.13 | 108432.5 |
| ICICIBANK | 2019-11-22 | 2750 | 65560 | 43388.13 | 27237.03 | 108948.13 |
| ICICIBANK | 2019-12-28 | 2750 | 65972.5 | 43814.38 | 27446.72 | 109786.88 |
| ICICIPRULI | 2019-10-25 | 1300 | 40378 | 26838.5 | 16804.13 | 67216.5 |
| ICICIPRULI | 2019-11-22 | 1300 | 40586 | 27004.25 | 16897.56 | 67590.25 |
| ICICIPRULI | 2019-12-28 | 1300 | 40833 | 27150.5 | 16995.88 | 67983.5 |
| ICIL | 2019-10-25 | 5000 | 55750 | 31100 | 21712.5 | 86850 |
| IDBI | 2019-10-25 | 10000 | 56300 | 31800 | 22025 | 88100 |
| IDBI | 2019-11-22 | 10000 | 56600 | 31950 | 22137.5 | 88550 |
| IDBI | 2019-12-28 | 10000 | 56900 | 32050 | 22237.5 | 88950 |
| IDEA | 2019-10-25 | 7000 | 100520 | 38377.5 | 34724.38 | 138897.5 |
| IDEA | 2019-11-22 | 7000 | 101010 | 38552.5 | 34890.63 | 139562.5 |
| IDEA | 2019-12-28 | 7000 | 101640 | 38832.5 | 35118.13 | 140472.5 |
| IDFC | 2019-10-25 | 13200 | 66396 | 44187 | 27645.75 | 110583 |
| IDFC | 2019-11-22 | 13200 | 66660 | 44418 | 27769.5 | 111078 |
| IDFC | 2019-12-28 | 13200 | 67056 | 44220 | 27819 | 111276 |
| IDFCBANK | 2019-10-25 | 9000 | 58770 | 28665 | 21858.75 | 87435 |
| IDFCBANK | 2019-11-22 | 9000 | 59040 | 28845 | 21971.25 | 87885 |
| IDFCBANK | 2019-12-28 | 9000 | 59400 | 28800 | 22050 | 88200 |
| IFCI | 2019-10-25 | 22000 | 106040 | 34155 | 35048.75 | 140195 |
| IFCI | 2019-11-22 | 22000 | 106480 | 34430 | 35227.5 | 140910 |
| IFCI | 2019-12-28 | 22000 | 107140 | 34705 | 35461.25 | 141845 |
| IGL | 2019-10-25 | 2750 | 68282.5 | 45361.25 | 28410.94 | 113643.75 |
| IGL | 2019-11-22 | 2750 | 68640 | 45540 | 28545 | 114180 |
| IGL | 2019-12-28 | 2750 | 69052.5 | 45773.75 | 28706.56 | 114826.25 |
| INDIACEM | 2019-10-25 | 3500 | 56980 | 34492.5 | 22868.13 | 91472.5 |
| INDIACEM | 2019-11-22 | 3500 | 57260 | 34650 | 22977.5 | 91910 |
| INDIACEM | 2019-12-28 | 3500 | 57610 | 34816.25 | 23106.56 | 92426.25 |
| INDIANB | 2019-10-25 | 2000 | 57500 | 38220 | 23930 | 95720 |
| INDIANB | 2019-11-22 | 2000 | 57800 | 38200 | 24000 | 96000 |
| INDIANB | 2019-12-28 | 2000 | 58140 | 38615 | 24188.75 | 96755 |
| INDIAVIX | 2019-10-09 | 900 | 210285 | 61998.75 | 68070.94 | 272283.75 |
| INDIAVIX | 2019-10-16 | 900 | 210285 | 61998.75 | 68070.94 | 272283.75 |
| INDIAVIX | 2019-10-23 | 900 | 210285 | 61998.75 | 68070.94 | 272283.75 |
| INDIGO | 2019-10-25 | 600 | 55428 | 36934.5 | 23090.63 | 92362.5 |
| INDIGO | 2019-11-22 | 600 | 55710 | 36966 | 23169 | 92676 |
| INDIGO | 2019-12-28 | 600 | 56052 | 37281 | 23333.25 | 93333 |
| INDUSINDBK | 2019-10-25 | 300 | 38844 | 25795.5 | 16159.88 | 64639.5 |
| INDUSINDBK | 2019-11-22 | 300 | 39039 | 25712.25 | 16187.81 | 64751.25 |
| INDUSINDBK | 2019-12-28 | 300 | 39279 | 25250.25 | 16132.31 | 64529.25 |
| INFIBEAM | 2019-10-25 | 4000 | 74320 | 28647.18 | 25741.79 | 102967.18 |
| INFIBEAM | 2019-11-22 | 4000 | 74680 | 28657.2 | 25834.3 | 103337.2 |
| INFIBEAM | 2019-12-28 | 4000 | 75160 | 29108.1 | 26067.03 | 104268.1 |
| INFRATEL | 2019-10-25 | 1700 | 48025 | 31964.25 | 19997.31 | 79989.25 |
| INFRATEL | 2019-11-22 | 1700 | 48263 | 32121.5 | 20096.13 | 80384.5 |
| INFRATEL | 2019-12-28 | 1700 | 48552 | 32278.75 | 20207.69 | 80830.75 |
| INFY | 2019-10-25 | 600 | 46806 | 31108.5 | 19478.63 | 77914.5 |
| INFY | 2019-11-22 | 600 | 47040 | 31245 | 19571.25 | 78285 |
| INFY | 2019-12-28 | 600 | 47328 | 31170 | 19624.5 | 78498 |
| IOC | 2019-10-25 | 1500 | 43725 | 29148.75 | 18218.44 | 72873.75 |
| IOC | 2019-11-22 | 1500 | 43950 | 28586.25 | 18134.06 | 72536.25 |
| IOC | 2019-12-28 | 1500 | 44220 | 28590 | 18202.5 | 72810 |
| IRB | 2019-10-25 | 2500 | 48250 | 30743.75 | 19748.44 | 78993.75 |
| IRB | 2019-11-22 | 2500 | 48500 | 30800 | 19825 | 79300 |
| IRB | 2019-12-28 | 2500 | 48800 | 31068.75 | 19967.19 | 79868.75 |
| ITC | 2019-10-25 | 2400 | 48024 | 31908 | 19983 | 79932 |
| ITC | 2019-11-22 | 2400 | 48264 | 32076 | 20085 | 80340 |
| ITC | 2019-12-28 | 2400 | 48552 | 31950 | 20125.5 | 80502 |
| JETAIRWAYS | 2019-10-25 | 1200 | 106212 | 52176 | 39597 | 158388 |
| JETAIRWAYS | 2019-11-22 | 1200 | 106752 | 52500 | 39813 | 159252 |
| JETAIRWAYS | 2019-12-28 | 1200 | 107400 | 52620 | 40005 | 160020 |
| JINDALSTEL | 2019-10-25 | 4500 | 167175 | 57588.75 | 56190.94 | 224763.75 |
| JINDALSTEL | 2019-11-22 | 4500 | 168030 | 57746.25 | 56444.06 | 225776.25 |
| JINDALSTEL | 2019-12-28 | 4500 | 169065 | 57307.5 | 56593.13 | 226372.5 |
| JISLJALEQS | 2019-10-25 | 9000 | 129330 | 60210 | 47385 | 189540 |
| JISLJALEQS | 2019-11-22 | 9000 | 129960 | 60547.5 | 47626.88 | 190507.5 |
| JISLJALEQS | 2019-12-28 | 9000 | 130770 | 61267.5 | 48009.38 | 192037.5 |
| JPASSOCIAT | 2019-10-25 | 34000 | 143480 | 64642.5 | 52030.63 | 208122.5 |
| JPASSOCIAT | 2019-11-22 | 34000 | 144160 | 65790 | 52487.5 | 209950 |
| JPASSOCIAT | 2019-12-28 | 34000 | 144840 | 65662.5 | 52625.63 | 210502.5 |
| JSWENERGY | 2019-10-25 | 8500 | 58990 | 39036.25 | 24506.56 | 98026.25 |
| JSWSTEEL | 2019-10-25 | 3000 | 64830 | 43065 | 26973.75 | 107895 |
| JSWSTEEL | 2019-11-22 | 3000 | 65160 | 43305 | 27116.25 | 108465 |
| JSWSTEEL | 2019-12-28 | 3000 | 65580 | 43275 | 27213.75 | 108855 |
| JUBLFOOD | 2019-10-25 | 500 | 72780 | 48510 | 30322.5 | 121290 |
| JUBLFOOD | 2019-11-22 | 500 | 73150 | 48601.25 | 30437.81 | 121751.25 |
| JUBLFOOD | 2019-12-28 | 500 | 73595 | 48750 | 30586.25 | 122345 |
| JUSTDIAL | 2019-10-25 | 1400 | 80458 | 39994.5 | 30113.13 | 120452.5 |
| JUSTDIAL | 2019-11-22 | 1400 | 80864 | 40099.5 | 30240.88 | 120963.5 |
| JUSTDIAL | 2019-12-28 | 1400 | 81354 | 40817 | 30542.75 | 122171 |
| KAJARIACER | 2019-10-25 | 800 | 45040 | 29966 | 18751.5 | 75006 |
| KAJARIACER | 2019-11-22 | 800 | 45264 | 30160 | 18856 | 75424 |
| KAJARIACER | 2019-12-28 | 800 | 45544 | 30354 | 18974.5 | 75898 |
| KOTAKBANK | 2019-10-25 | 800 | 60640 | 40380 | 25255 | 101020 |
| KOTAKBANK | 2019-11-22 | 800 | 60944 | 40514 | 25364.5 | 101458 |
| KOTAKBANK | 2019-12-28 | 800 | 61320 | 40820 | 25535 | 102140 |
| KPIT | 2019-10-25 | 4500 | 77805 | 45078.75 | 30720.94 | 122883.75 |
| KPIT | 2019-11-22 | 4500 | 78165 | 45101.25 | 30816.56 | 123266.25 |
| KPIT | 2019-12-28 | 4500 | 78660 | 45438.75 | 31024.69 | 124098.75 |
| KSCL | 2019-10-25 | 1500 | 60915 | 40605 | 25380 | 101520 |
| KSCL | 2019-11-22 | 1500 | 61230 | 40620 | 25462.5 | 101850 |
| KSCL | 2019-12-28 | 1500 | 61605 | 40931.25 | 25634.06 | 102536.25 |
| KTKBANK | 2019-10-25 | 3800 | 45828 | 30362 | 19047.5 | 76190 |
| KTKBANK | 2019-11-22 | 3800 | 46056 | 30485.5 | 19135.38 | 76541.5 |
| KTKBANK | 2019-12-28 | 3800 | 46360 | 30694.5 | 19263.63 | 77054.5 |
| L&TFH | 2019-10-25 | 4500 | 62415 | 41478.75 | 25973.44 | 103893.75 |
| L&TFH | 2019-11-22 | 4500 | 62730 | 41703.75 | 26108.44 | 104433.75 |
| L&TFH | 2019-12-28 | 4500 | 63135 | 41928.75 | 26265.94 | 105063.75 |
| LICHSGFIN | 2019-10-25 | 1100 | 48433 | 32268.5 | 20175.38 | 80701.5 |
| LICHSGFIN | 2019-11-22 | 1100 | 48675 | 32433.5 | 20277.13 | 81108.5 |
| LICHSGFIN | 2019-12-28 | 1100 | 48972 | 32573.75 | 20386.44 | 81545.75 |
| LT | 2019-10-25 | 750 | 75547.5 | 50116.88 | 31416.09 | 125664.38 |
| LT | 2019-11-22 | 750 | 75930 | 50321.25 | 31562.81 | 126251.25 |
| LT | 2019-12-28 | 750 | 76395 | 50902.5 | 31824.38 | 127297.5 |
| LUPIN | 2019-10-25 | 600 | 41616 | 27729 | 17336.25 | 69345 |
| LUPIN | 2019-11-22 | 600 | 41826 | 27864 | 17422.5 | 69690 |
| LUPIN | 2019-12-28 | 600 | 42084 | 27960 | 17511 | 70044 |
| M&M | 2019-10-25 | 1000 | 57300 | 38175 | 23868.75 | 95475 |
| M&M | 2019-11-22 | 1000 | 57590 | 38312.5 | 23975.63 | 95902.5 |
| M&M | 2019-12-28 | 1000 | 57940 | 38537.5 | 24119.38 | 96477.5 |
| M&MFIN | 2019-10-25 | 1250 | 46237.5 | 30740.63 | 19244.53 | 76978.13 |
| M&MFIN | 2019-11-22 | 1250 | 46475 | 30862.5 | 19334.38 | 77337.5 |
| M&MFIN | 2019-12-28 | 1250 | 46762.5 | 31168.75 | 19482.81 | 77931.25 |
| MANAPPURAM | 2019-10-25 | 6000 | 74160 | 37290 | 27862.5 | 111450 |
| MANAPPURAM | 2019-11-22 | 6000 | 74520 | 37380 | 27975 | 111900 |
| MANAPPURAM | 2019-12-28 | 6000 | 75000 | 37500 | 28125 | 112500 |
| MARICO | 2019-10-25 | 2600 | 63518 | 42237 | 26438.75 | 105755 |
| MARICO | 2019-11-22 | 2600 | 63830 | 42354 | 26546 | 106184 |
| MARICO | 2019-12-28 | 2600 | 64220 | 42614 | 26708.5 | 106834 |
| MARUTI | 2019-10-25 | 75 | 53395.5 | 35588.44 | 22245.98 | 88983.94 |
| MARUTI | 2019-11-22 | 75 | 53664 | 35758.88 | 22355.72 | 89422.88 |
| MARUTI | 2019-12-28 | 75 | 53992.5 | 35993.25 | 22496.44 | 89985.75 |
| MCDOWELL-N | 2019-10-25 | 250 | 79905 | 49085.63 | 32247.66 | 128990.63 |
| MCDOWELL-N | 2019-11-22 | 250 | 80307.5 | 49358.75 | 32416.56 | 129666.25 |
| MCDOWELL-N | 2019-12-28 | 250 | 80800 | 49744.38 | 32636.09 | 130544.38 |
| MCX | 2019-10-25 | 500 | 35890 | 23896.25 | 14946.56 | 59786.25 |
| MCX | 2019-11-22 | 500 | 36070 | 24017.5 | 15021.88 | 60087.5 |
| MCX | 2019-12-28 | 500 | 36290 | 24102.5 | 15098.13 | 60392.5 |
| MFSL | 2019-10-25 | 1000 | 44430 | 29580 | 18502.5 | 74010 |
| MFSL | 2019-11-22 | 1000 | 44660 | 29685 | 18586.25 | 74345 |
| MFSL | 2019-12-28 | 1000 | 44930 | 29845 | 18693.75 | 74775 |
| MGL | 2019-10-25 | 600 | 49578 | 32985 | 20640.75 | 82563 |
| MGL | 2019-11-22 | 600 | 49830 | 33001.5 | 20707.88 | 82831.5 |
| MGL | 2019-12-28 | 600 | 50136 | 33405 | 20885.25 | 83541 |
| MINDTREE | 2019-10-25 | 1200 | 57180 | 38043 | 23805.75 | 95223 |
| MINDTREE | 2019-11-22 | 1200 | 57468 | 38160 | 23907 | 95628 |
| MINDTREE | 2019-12-28 | 1200 | 57816 | 38457 | 24068.25 | 96273 |
| MOTHERSUMI | 2019-10-25 | 1600 | 46320 | 30732 | 19263 | 77052 |
| MOTHERSUMI | 2019-11-22 | 1600 | 46560 | 30860 | 19355 | 77420 |
| MOTHERSUMI | 2019-12-28 | 1600 | 46848 | 31140 | 19497 | 77988 |
| MRF | 2019-10-25 | 15 | 82194.6 | 54687 | 34220.4 | 136881.6 |
| MRF | 2019-11-22 | 15 | 82608.6 | 55072.42 | 34420.26 | 137681.02 |
| MRF | 2019-12-28 | 15 | 83114.25 | 55235.4 | 34587.41 | 138349.65 |
| MRPL | 2019-10-25 | 4500 | 45675 | 30240 | 18978.75 | 75915 |
| MRPL | 2019-11-22 | 4500 | 45900 | 30577.5 | 19119.38 | 76477.5 |
| MRPL | 2019-12-28 | 4500 | 46215 | 30510 | 19181.25 | 76725 |
| MUTHOOTFIN | 2019-10-25 | 1500 | 53385 | 35497.5 | 22220.63 | 88882.5 |
| MUTHOOTFIN | 2019-11-22 | 1500 | 53655 | 35362.5 | 22254.38 | 89017.5 |
| MUTHOOTFIN | 2019-12-28 | 1500 | 53970 | 35662.5 | 22408.13 | 89632.5 |
| NATIONALUM | 2019-10-25 | 8000 | 52240 | 34620 | 21715 | 86860 |
| NATIONALUM | 2019-11-22 | 8000 | 52560 | 34500 | 21765 | 87060 |
| NATIONALUM | 2019-12-28 | 8000 | 52880 | 34480 | 21840 | 87360 |
| NBCC | 2019-10-25 | 3000 | 57300 | 38130 | 23857.5 | 95430 |
| NBCC | 2019-11-22 | 3000 | 57600 | 38302.5 | 23975.63 | 95902.5 |
| NBCC | 2019-12-28 | 3000 | 57930 | 38572.5 | 24125.63 | 96502.5 |
| NCC | 2019-10-25 | 8000 | 81200 | 53880 | 33770 | 135080 |
| NCC | 2019-11-22 | 8000 | 81600 | 54120 | 33930 | 135720 |
| NCC | 2019-12-28 | 8000 | 82160 | 54420 | 34145 | 136580 |
| NESTLEIND | 2019-10-25 | 100 | 60005 | 39949.75 | 24988.69 | 99954.75 |
| NESTLEIND | 2019-11-22 | 100 | 60307 | 40200 | 25126.75 | 100507 |
| NESTLEIND | 2019-12-28 | 100 | 60676 | 40272.75 | 25237.19 | 100948.75 |
| NHPC | 2019-10-25 | 27000 | 67770 | 44887.5 | 28164.38 | 112657.5 |
| NHPC | 2019-11-22 | 27000 | 68310 | 43807.5 | 28029.38 | 112117.5 |
| NHPC | 2019-12-28 | 27000 | 68580 | 44010 | 28147.5 | 112590 |
| NIFTY | 2019-10-25 | 75 | 39872.25 | 23920.65 | 15948.22 | 63792.9 |
| NIFTY | 2019-11-22 | 75 | 40073.25 | 23962.95 | 16009.05 | 64036.2 |
| NIFTY | 2019-12-28 | 75 | 40318.5 | 24011.1 | 16082.4 | 64329.6 |
| NIFTYCPSE | 2019-10-25 | 250 | 34422.5 | 20638.88 | 13765.34 | 55061.38 |
| NIFTYCPSE | 2019-11-22 | 250 | 34595 | 20745 | 13835 | 55340 |
| NIFTYCPSE | 2019-12-28 | 250 | 34807.5 | 20872.13 | 13919.91 | 55679.63 |
| NIFTYINFRA | 2019-10-25 | 225 | 42167.25 | 25291.58 | 16864.71 | 67458.82 |
| NIFTYINFRA | 2019-11-22 | 225 | 42378.75 | 25421.85 | 16950.15 | 67800.6 |
| NIFTYINFRA | 2019-12-28 | 225 | 42637.5 | 25577.44 | 17053.73 | 68214.94 |
| NIFTYIT | 2019-10-25 | 50 | 29535.5 | 17623.5 | 11789.75 | 47159 |
| NIFTYIT | 2019-11-22 | 50 | 29684 | 17809.5 | 11873.38 | 47493.5 |
| NIFTYIT | 2019-12-28 | 50 | 29866 | 17917.5 | 11945.88 | 47783.5 |
| NIFTYMID50 | 2019-10-25 | 200 | 57208 | 33925.5 | 22783.38 | 91133.5 |
| NIFTYMID50 | 2019-11-22 | 200 | 57496 | 34493.7 | 22997.42 | 91989.7 |
| NIFTYMID50 | 2019-12-28 | 200 | 57848 | 34704.9 | 23138.22 | 92552.9 |
| NIFTYPSE | 2019-10-25 | 200 | 43944 | 26361.9 | 17576.47 | 70305.9 |
| NIFTYPSE | 2019-11-22 | 200 | 44164 | 26497.8 | 17665.45 | 70661.8 |
| NIFTYPSE | 2019-12-28 | 200 | 44434 | 26659.8 | 17773.45 | 71093.8 |
| NIITTECH | 2019-10-25 | 1500 | 79470 | 52897.5 | 33091.88 | 132367.5 |
| NIITTECH | 2019-11-22 | 1500 | 79875 | 53235 | 33277.5 | 133110 |
| NIITTECH | 2019-12-28 | 1500 | 80355 | 53557.5 | 33478.13 | 133912.5 |
| NMDC | 2019-10-25 | 6000 | 73560 | 48690 | 30562.5 | 122250 |
| NMDC | 2019-11-22 | 6000 | 73980 | 48075 | 30513.75 | 122055 |
| NMDC | 2019-12-28 | 6000 | 74400 | 47715 | 30528.75 | 122115 |
| NTPC | 2019-10-25 | 4000 | 53480 | 35570 | 22262.5 | 89050 |
| NTPC | 2019-11-22 | 4000 | 53760 | 35410 | 22292.5 | 89170 |
| NTPC | 2019-12-28 | 4000 | 54080 | 35890 | 22492.5 | 89970 |
| OFSS | 2019-10-25 | 150 | 46383 | 30920.63 | 19325.91 | 77303.63 |
| OFSS | 2019-11-22 | 150 | 46617 | 31077.37 | 19423.59 | 77694.37 |
| OFSS | 2019-12-28 | 150 | 46902 | 31267.5 | 19542.38 | 78169.5 |
| OIL | 2019-10-25 | 2266 | 64920.9 | 42844.4 | 26941.32 | 107765.29 |
| OIL | 2019-11-22 | 2266 | 65238.14 | 42544.15 | 26945.57 | 107782.29 |
| OIL | 2019-12-28 | 2266 | 65646.02 | 43643.16 | 27322.3 | 109289.18 |
| ONGC | 2019-10-25 | 3750 | 55800 | 37021.88 | 23205.47 | 92821.88 |
| ONGC | 2019-11-22 | 3750 | 56062.5 | 37031.25 | 23273.44 | 93093.75 |
| ONGC | 2019-12-28 | 3750 | 56400 | 37087.5 | 23371.88 | 93487.5 |
| ORIENTBANK | 2019-10-25 | 6000 | 56700 | 37650 | 23587.5 | 94350 |
| ORIENTBANK | 2019-11-22 | 6000 | 57000 | 37815 | 23703.75 | 94815 |
| ORIENTBANK | 2019-12-28 | 6000 | 57360 | 38145 | 23876.25 | 95505 |
| PAGEIND | 2019-10-25 | 50 | 94886.5 | 61271.5 | 39039.5 | 156158 |
| PAGEIND | 2019-11-22 | 50 | 95364.5 | 61689.75 | 39263.56 | 157054.25 |
| PAGEIND | 2019-12-28 | 50 | 95948.5 | 62067.25 | 39503.94 | 158015.75 |
| PCJEWELLER | 2019-10-25 | 1500 | 60465 | 37792.5 | 24564.38 | 98257.5 |
| PCJEWELLER | 2019-11-22 | 1500 | 60765 | 37965 | 24682.5 | 98730 |
| PCJEWELLER | 2019-12-28 | 1500 | 61140 | 37875 | 24753.75 | 99015 |
| PEL | 2019-10-25 | 300 | 65805 | 43857 | 27415.5 | 109662 |
| PEL | 2019-11-22 | 300 | 66138 | 43968 | 27526.5 | 110106 |
| PEL | 2019-12-28 | 300 | 66543 | 44266.5 | 27702.38 | 110809.5 |
| PETRONET | 2019-10-25 | 3000 | 57600 | 38370 | 23992.5 | 95970 |
| PETRONET | 2019-11-22 | 3000 | 57900 | 38527.5 | 24106.88 | 96427.5 |
| PETRONET | 2019-12-28 | 3000 | 58260 | 38752.5 | 24253.13 | 97012.5 |
| PFC | 2019-10-25 | 6000 | 57300 | 38130 | 23857.5 | 95430 |
| PFC | 2019-11-22 | 6000 | 57600 | 37965 | 23891.25 | 95565 |
| PFC | 2019-12-28 | 6000 | 57960 | 37410 | 23842.5 | 95370 |
| PIDILITIND | 2019-10-25 | 1000 | 68660 | 45715 | 28593.75 | 114375 |
| PIDILITIND | 2019-11-22 | 1000 | 69010 | 45805 | 28703.75 | 114815 |
| PIDILITIND | 2019-12-28 | 1000 | 69430 | 46260 | 28922.5 | 115690 |
| PNB | 2019-10-25 | 4000 | 72720 | 43884.12 | 29151.03 | 116604.12 |
| PNB | 2019-11-22 | 4000 | 73120 | 44108.4 | 29307.1 | 117228.4 |
| PNB | 2019-12-28 | 4000 | 73560 | 44619.26 | 29544.82 | 118179.26 |
| POWERGRID | 2019-10-25 | 4000 | 60720 | 40300 | 25255 | 101020 |
| POWERGRID | 2019-11-22 | 4000 | 61040 | 40310 | 25337.5 | 101350 |
| POWERGRID | 2019-12-28 | 4000 | 61400 | 40600 | 25500 | 102000 |
| PTC | 2019-10-25 | 8000 | 73200 | 48660 | 30465 | 121860 |
| PTC | 2019-11-22 | 8000 | 73520 | 48720 | 30560 | 122240 |
| PTC | 2019-12-28 | 8000 | 74000 | 49080 | 30770 | 123080 |
| PVR | 2019-10-25 | 400 | 44112 | 29387 | 18374.75 | 73499 |
| PVR | 2019-11-22 | 400 | 44332 | 29440 | 18443 | 73772 |
| PVR | 2019-12-28 | 400 | 44604 | 29300 | 18476 | 73904 |
| RAMCOCEM | 2019-10-25 | 800 | 54432 | 31986 | 21604.5 | 86418 |
| RAMCOCEM | 2019-11-22 | 800 | 54704 | 32362 | 21766.5 | 87066 |
| RAMCOCEM | 2019-12-28 | 800 | 55040 | 32242 | 21820.5 | 87282 |
| RAYMOND | 2019-10-25 | 800 | 65784 | 43790 | 27393.5 | 109574 |
| RAYMOND | 2019-11-22 | 800 | 66120 | 44076 | 27549 | 110196 |
| RAYMOND | 2019-12-28 | 800 | 66520 | 44852 | 27843 | 111372 |
| RBLBANK | 2019-10-25 | 1000 | 41120 | 27317.5 | 17109.38 | 68437.5 |
| RBLBANK | 2019-11-22 | 1000 | 41320 | 27427.5 | 17186.88 | 68747.5 |
| RBLBANK | 2019-12-28 | 1000 | 41580 | 27780 | 17340 | 69360 |
| RCOM | 2019-10-25 | 28000 | 365120 | 90456.52 | 113894.13 | 455576.52 |
| RCOM | 2019-11-22 | 28000 | 367080 | 89926.76 | 114251.69 | 457006.76 |
| RCOM | 2019-12-28 | 28000 | 369320 | 91118.72 | 115109.68 | 460438.72 |
| RECLTD | 2019-10-25 | 6000 | 74160 | 49290 | 30862.5 | 123450 |
| RECLTD | 2019-11-22 | 6000 | 74580 | 48255 | 30708.75 | 122835 |
| RECLTD | 2019-12-28 | 6000 | 75000 | 47820 | 30705 | 122820 |
| RELCAPITAL | 2019-10-25 | 750 | 53257.5 | 23161.88 | 19104.84 | 76419.38 |
| RELCAPITAL | 2019-11-22 | 750 | 53527.5 | 23280 | 19201.88 | 76807.5 |
| RELCAPITAL | 2019-12-28 | 750 | 53857.5 | 23313.75 | 19292.81 | 77171.25 |
| RELIANCE | 2019-10-25 | 1000 | 69770 | 46480 | 29062.5 | 116250 |
| RELIANCE | 2019-11-22 | 1000 | 70120 | 46707.5 | 29206.88 | 116827.5 |
| RELIANCE | 2019-12-28 | 1000 | 70550 | 47020 | 29392.5 | 117570 |
| RELINFRA | 2019-10-25 | 1300 | 70668 | 37982.75 | 27162.69 | 108650.75 |
| RELINFRA | 2019-11-22 | 1300 | 71019 | 38116 | 27283.75 | 109135 |
| RELINFRA | 2019-12-28 | 1300 | 71461 | 38405.25 | 27466.56 | 109866.25 |
| REPCOHOME | 2019-10-25 | 900 | 49131 | 32690.25 | 20455.31 | 81821.25 |
| REPCOHOME | 2019-11-22 | 900 | 49374 | 32370.75 | 20436.19 | 81744.75 |
| REPCOHOME | 2019-12-28 | 900 | 49680 | 33070.5 | 20687.63 | 82750.5 |
| RNAVAL | 2019-10-25 | 9000 | 132750 | 26797.5 | 39886.88 | 159547.5 |
| RNAVAL | 2019-11-22 | 9000 | 133470 | 26887.5 | 40089.38 | 160357.5 |
| RNAVAL | 2019-12-28 | 9000 | 134280 | 27022.5 | 40325.63 | 161302.5 |
| RPOWER | 2019-10-25 | 13000 | 151320 | 40170 | 47872.5 | 191490 |
| RPOWER | 2019-11-22 | 13000 | 152100 | 40365 | 48116.25 | 192465 |
| RPOWER | 2019-12-28 | 13000 | 153010 | 40430 | 48360 | 193440 |
| SAIL | 2019-10-25 | 12000 | 107280 | 59340 | 41655 | 166620 |
| SAIL | 2019-11-22 | 12000 | 107880 | 59610 | 41872.5 | 167490 |
| SAIL | 2019-12-28 | 12000 | 108480 | 59400 | 41970 | 167880 |
| SBIN | 2019-10-25 | 3000 | 69360 | 46102.5 | 28865.63 | 115462.5 |
| SBIN | 2019-11-22 | 3000 | 69720 | 46327.5 | 29011.88 | 116047.5 |
| SBIN | 2019-12-28 | 3000 | 70140 | 46582.5 | 29180.63 | 116722.5 |
| SHREECEM | 2019-10-25 | 50 | 72878 | 48503 | 30345.25 | 121381 |
| SHREECEM | 2019-11-22 | 50 | 73245 | 48828.5 | 30518.38 | 122073.5 |
| SHREECEM | 2019-12-28 | 50 | 73693 | 49127.5 | 30705.13 | 122820.5 |
| SIEMENS | 2019-10-25 | 500 | 48655 | 32281.25 | 20234.06 | 80936.25 |
| SIEMENS | 2019-11-22 | 500 | 48900 | 32311.25 | 20302.81 | 81211.25 |
| SIEMENS | 2019-12-28 | 500 | 49200 | 32798.75 | 20499.69 | 81998.75 |
| SOUTHBANK | 2019-10-25 | 33141 | 86498.01 | 56339.7 | 35709.43 | 142837.71 |
| SOUTHBANK | 2019-11-22 | 33141 | 87160.83 | 56671.11 | 35957.99 | 143831.94 |
| SOUTHBANK | 2019-12-28 | 33141 | 87492.24 | 57002.52 | 36123.69 | 144494.76 |
| SREINFRA | 2019-10-25 | 5000 | 39200 | 25850 | 16262.5 | 65050 |
| SREINFRA | 2019-11-22 | 5000 | 39400 | 26037.5 | 16359.38 | 65437.5 |
| SREINFRA | 2019-12-28 | 5000 | 39650 | 25875 | 16381.25 | 65525 |
| SRF | 2019-10-25 | 500 | 73585 | 49035 | 30655 | 122620 |
| SRF | 2019-11-22 | 500 | 73955 | 49123.75 | 30769.69 | 123078.75 |
| SRF | 2019-12-28 | 500 | 74410 | 49528.75 | 30984.69 | 123938.75 |
| SRTRANSFIN | 2019-10-25 | 600 | 68220 | 45441 | 28415.25 | 113661 |
| SRTRANSFIN | 2019-11-22 | 600 | 68562 | 45690 | 28563 | 114252 |
| SRTRANSFIN | 2019-12-28 | 600 | 68982 | 45945 | 28731.75 | 114927 |
| STAR | 2019-10-25 | 600 | 37518 | 24976.5 | 15623.63 | 62494.5 |
| STAR | 2019-11-22 | 600 | 37704 | 25056 | 15690 | 62760 |
| STAR | 2019-12-28 | 600 | 37938 | 25198.5 | 15784.13 | 63136.5 |
| SUNPHARMA | 2019-10-25 | 1100 | 48983 | 32617.75 | 20400.19 | 81600.75 |
| SUNPHARMA | 2019-11-22 | 1100 | 49236 | 32763.5 | 20499.88 | 81999.5 |
| SUNPHARMA | 2019-12-28 | 1100 | 49533 | 32887.25 | 20605.06 | 82420.25 |
| SUNTV | 2019-10-25 | 1000 | 78610 | 52270 | 32720 | 130880 |
| SUNTV | 2019-11-22 | 1000 | 79010 | 52287.5 | 32824.38 | 131297.5 |
| SUNTV | 2019-12-28 | 1000 | 79490 | 52645 | 33033.75 | 132135 |
| SUZLON | 2019-10-25 | 35000 | 42350 | 27562.5 | 17478.13 | 69912.5 |
| SUZLON | 2019-11-22 | 35000 | 42350 | 27825 | 17543.75 | 70175 |
| SUZLON | 2019-12-28 | 35000 | 42700 | 28175 | 17718.75 | 70875 |
| SYNDIBANK | 2019-10-25 | 9000 | 54270 | 35887.5 | 22539.38 | 90157.5 |
| SYNDIBANK | 2019-11-22 | 9000 | 54540 | 36090 | 22657.5 | 90630 |
| SYNDIBANK | 2019-12-28 | 9000 | 54900 | 36247.5 | 22786.88 | 91147.5 |
| TATACHEM | 2019-10-25 | 1500 | 86850 | 57877.5 | 36181.88 | 144727.5 |
| TATACHEM | 2019-11-22 | 1500 | 87300 | 58102.5 | 36350.63 | 145402.5 |
| TATACHEM | 2019-12-28 | 1500 | 87825 | 58353.75 | 36544.69 | 146178.75 |
| TATACOMM | 2019-10-25 | 800 | 40936 | 27216 | 17038 | 68152 |
| TATACOMM | 2019-11-22 | 800 | 41144 | 27374 | 17129.5 | 68518 |
| TATACOMM | 2019-12-28 | 800 | 41392 | 27608 | 17250 | 69000 |
| TATAELXSI | 2019-10-25 | 800 | 60800 | 40500 | 25325 | 101300 |
| TATAELXSI | 2019-11-22 | 800 | 61104 | 40654 | 25439.5 | 101758 |
| TATAELXSI | 2019-12-28 | 800 | 61480 | 40938 | 25604.5 | 102418 |
| TATAGLOBAL | 2019-10-25 | 4500 | 107685 | 71752.5 | 44859.38 | 179437.5 |
| TATAGLOBAL | 2019-11-22 | 4500 | 108225 | 71977.5 | 45050.63 | 180202.5 |
| TATAGLOBAL | 2019-12-28 | 4500 | 108855 | 72483.75 | 45334.69 | 181338.75 |
| TATAMOTORS | 2019-10-25 | 1500 | 49005 | 32542.5 | 20386.88 | 81547.5 |
| TATAMOTORS | 2019-11-22 | 1500 | 49260 | 32700 | 20490 | 81960 |
| TATAMOTORS | 2019-12-28 | 1500 | 49560 | 32827.5 | 20596.88 | 82387.5 |
| TATAMTRDVR | 2019-10-25 | 2500 | 48000 | 31956.25 | 19989.06 | 79956.25 |
| TATAMTRDVR | 2019-11-22 | 2500 | 48250 | 32212.5 | 20115.63 | 80462.5 |
| TATAMTRDVR | 2019-12-28 | 2500 | 48550 | 32356.25 | 20226.56 | 80906.25 |
| TATAPOWER | 2019-10-25 | 9000 | 67860 | 45157.5 | 28254.38 | 113017.5 |
| TATAPOWER | 2019-11-22 | 9000 | 68220 | 45360 | 28395 | 113580 |
| TATAPOWER | 2019-12-28 | 9000 | 68580 | 45585 | 28541.25 | 114165 |
| TATASTEEL | 2019-10-25 | 1000 | 57900 | 38557.5 | 24114.38 | 96457.5 |
| TATASTEEL | 2019-11-22 | 1000 | 58200 | 38740 | 24235 | 96940 |
| TATASTEEL | 2019-12-28 | 1000 | 58550 | 38935 | 24371.25 | 97485 |
| TCS | 2019-10-25 | 250 | 51067.5 | 33847.5 | 21228.75 | 84915 |
| TCS | 2019-11-22 | 250 | 51325 | 33970 | 21323.75 | 85295 |
| TCS | 2019-12-28 | 250 | 51640 | 34000 | 21410 | 85640 |
| TECHM | 2019-10-25 | 1200 | 48492 | 32049 | 20135.25 | 80541 |
| TECHM | 2019-11-22 | 1200 | 48744 | 32157 | 20225.25 | 80901 |
| TECHM | 2019-12-28 | 1200 | 49032 | 32253 | 20321.25 | 81285 |
| TITAN | 2019-10-25 | 1500 | 104655 | 69753.75 | 43602.19 | 174408.75 |
| TITAN | 2019-11-22 | 1500 | 105180 | 70065 | 43811.25 | 175245 |
| TITAN | 2019-12-28 | 1500 | 105825 | 70200 | 44006.25 | 176025 |
| TORNTPHARM | 2019-10-25 | 500 | 53985 | 35950 | 22483.75 | 89935 |
| TORNTPHARM | 2019-11-22 | 500 | 54255 | 36025 | 22570 | 90280 |
| TORNTPHARM | 2019-12-28 | 500 | 54585 | 36358.75 | 22735.94 | 90943.75 |
| TORNTPOWER | 2019-10-25 | 3000 | 64230 | 42592.5 | 26705.63 | 106822.5 |
| TORNTPOWER | 2019-11-22 | 3000 | 64560 | 42727.5 | 26821.88 | 107287.5 |
| TORNTPOWER | 2019-12-28 | 3000 | 64950 | 43170 | 27030 | 108120 |
| TV18BRDCST | 2019-10-25 | 17000 | 111010 | 54825 | 41458.75 | 165835 |
| TV18BRDCST | 2019-11-22 | 17000 | 111520 | 55207.5 | 41681.88 | 166727.5 |
| TV18BRDCST | 2019-12-28 | 17000 | 112200 | 55420 | 41905 | 167620 |
| TVSMOTOR | 2019-10-25 | 1000 | 57900 | 38542.5 | 24110.63 | 96442.5 |
| TVSMOTOR | 2019-11-22 | 1000 | 58200 | 38587.5 | 24196.88 | 96787.5 |
| TVSMOTOR | 2019-12-28 | 1000 | 58550 | 38900 | 24362.5 | 97450 |
| UBL | 2019-10-25 | 700 | 72667 | 40516 | 28295.75 | 113183 |
| UBL | 2019-11-22 | 700 | 73031 | 40783.75 | 28453.69 | 113814.75 |
| UBL | 2019-12-28 | 700 | 73479 | 40978 | 28614.25 | 114457 |
| UJJIVAN | 2019-10-25 | 1600 | 50672 | 33756 | 21107 | 84428 |
| UJJIVAN | 2019-11-22 | 1600 | 50928 | 33908 | 21209 | 84836 |
| UJJIVAN | 2019-12-28 | 1600 | 51232 | 34152 | 21346 | 85384 |
| ULTRACEMCO | 2019-10-25 | 200 | 66590 | 44226.5 | 27704.13 | 110816.5 |
| ULTRACEMCO | 2019-11-22 | 200 | 66926 | 44424.5 | 27837.63 | 111350.5 |
| ULTRACEMCO | 2019-12-28 | 200 | 67334 | 44885 | 28054.75 | 112219 |
| UNIONBANK | 2019-10-25 | 4000 | 49040 | 30532.74 | 19893.19 | 79572.74 |
| UNIONBANK | 2019-11-22 | 4000 | 49280 | 30752.4 | 20008.1 | 80032.4 |
| UNIONBANK | 2019-12-28 | 4000 | 49600 | 30909.3 | 20127.33 | 80509.3 |
| UPL | 2019-10-25 | 1200 | 70812 | 47154 | 29491.5 | 117966 |
| UPL | 2019-11-22 | 1200 | 71172 | 47346 | 29629.5 | 118518 |
| UPL | 2019-12-28 | 1200 | 71604 | 47733 | 29834.25 | 119337 |
| VEDL | 2019-10-25 | 1750 | 44852.5 | 29837.5 | 18672.5 | 74690 |
| VEDL | 2019-11-22 | 1750 | 45080 | 29881.25 | 18740.31 | 74961.25 |
| VEDL | 2019-12-28 | 1750 | 45360 | 29793.75 | 18788.44 | 75153.75 |
| VGUARD | 2019-10-25 | 3000 | 54270 | 36097.5 | 22591.88 | 90367.5 |
| VGUARD | 2019-11-22 | 3000 | 54570 | 36187.5 | 22689.38 | 90757.5 |
| VGUARD | 2019-12-28 | 3000 | 54900 | 36405 | 22826.25 | 91305 |
| VOLTAS | 2019-10-25 | 1000 | 48250 | 32107.5 | 20089.38 | 80357.5 |
| VOLTAS | 2019-11-22 | 1000 | 48500 | 32122.5 | 20155.63 | 80622.5 |
| VOLTAS | 2019-12-28 | 1000 | 48790 | 32390 | 20295 | 81180 |
| WIPRO | 2019-10-25 | 2400 | 56208 | 36708 | 23229 | 92916 |
| WIPRO | 2019-11-22 | 2400 | 56496 | 36456 | 23238 | 92952 |
| WIPRO | 2019-12-28 | 2400 | 56856 | 37872 | 23682 | 94728 |
| WOCKPHARMA | 2019-10-25 | 900 | 104589 | 44860.5 | 37362.38 | 149449.5 |
| WOCKPHARMA | 2019-11-22 | 900 | 105120 | 45074.25 | 37548.56 | 150194.25 |
| WOCKPHARMA | 2019-12-28 | 900 | 105759 | 45317.25 | 37769.06 | 151076.25 |
| YESBANK | 2019-10-25 | 1750 | 43977.5 | 29281.87 | 18314.84 | 73259.38 |
| YESBANK | 2019-11-22 | 1750 | 44205 | 29430.63 | 18408.91 | 73635.63 |
| YESBANK | 2019-12-28 | 1750 | 44467.5 | 29680 | 18536.88 | 74147.5 |
| ZEEL | 2019-10-25 | 1300 | 58292 | 38772.5 | 24266.13 | 97064.5 |
| ZEEL | 2019-11-22 | 1300 | 58578 | 38883 | 24365.25 | 97461 |
| ZEEL | 2019-12-28 | 1300 | 58942 | 39156 | 24524.5 | 98098 |
अप्सटॉक्स मार्जिन कैलकुलेटर कमोडिटी
कमोडिटी ट्रेडिंग के लिएअप्सटॉक्स सभी प्रकार के कमोडिटी के लिए सीमित मार्जिन वैल्यू की पेशकश करता है।
उदाहरण के लिए यदि आप कमोडिटी में ट्रेड करते हैं और एक एमआईएस या कवर ऑर्डर प्लेस करते हैं तो आपको सभी कमोडिटी के लिए 3 गुना कमोडिटी ट्रेडिंग मार्जिन प्राप्त होगा।
इसी प्रकार यदि आपके ऑर्डर का रूप एनआरएमएल है तो कमोडिटी के संबंध में आपको ब्रोकर द्वारा कोई एक्स्ट्रा मार्जिन की पेशकश नहीं की जाएगी।
अप्सटॉक्स मार्जिन कैलकुलेटर करेंसी
यदि आप करेंसी फ्यूचर्स में ट्रेडिंग करना पसंद करते हैं तब आपको अप्सटॉक्स बीएसई (BSE) और एनएसई (NSE) दोनों में मार्जिन प्रदान करता है। करेंसी पेअर और विकल्प के आधार पर इन मार्जिन मूल्यों का उपयोग किया जा सकता है।
उन्हें यहां नीचे सूचीबद्ध किया गया है:
| Symbol | Expiry | Lot Size | Span Margin | Exposure Margin | Intraday Margin | Exposure Margin |
|---|---|---|---|---|---|---|
| ACC | 2019-10-25 | 400 | 54928 | 36504 | 22858 | 91432 |
| ACC | 2019-11-22 | 400 | 55204 | 36606 | 22952.5 | 91810 |
| ACC | 2019-12-28 | 400 | 55544 | 37022 | 23141.5 | 92566 |
| ADANIENT | 2019-10-25 | 4000 | 81560 | 39390 | 30237.5 | 120950 |
| ADANIENT | 2019-11-22 | 4000 | 82000 | 39550 | 30387.5 | 121550 |
| ADANIENT | 2019-12-28 | 4000 | 82480 | 39700 | 30545 | 122180 |
| ADANIPORTS | 2019-10-25 | 2500 | 79925 | 53112.5 | 33259.38 | 133037.5 |
| ADANIPORTS | 2019-11-22 | 2500 | 80325 | 53337.5 | 33415.63 | 133662.5 |
| ADANIPORTS | 2019-12-28 | 2500 | 80825 | 53618.75 | 33610.94 | 134443.75 |
| ADANIPOWER | 2019-10-25 | 20000 | 86400 | 47150 | 33387.5 | 133550 |
| ADANIPOWER | 2019-11-22 | 20000 | 86800 | 47400 | 33550 | 134200 |
| ADANIPOWER | 2019-12-28 | 20000 | 87400 | 47500 | 33725 | 134900 |
| AJANTPHARM | 2019-10-25 | 500 | 56950 | 37957.5 | 23726.88 | 94907.5 |
| AJANTPHARM | 2019-11-22 | 500 | 57235 | 38156.25 | 23847.81 | 95391.25 |
| AJANTPHARM | 2019-12-28 | 500 | 57585 | 38348.75 | 23983.44 | 95933.75 |
| ALBK | 2019-10-25 | 10000 | 55300 | 36700 | 23000 | 92000 |
| ALBK | 2019-11-22 | 10000 | 55600 | 36625 | 23056.25 | 92225 |
| ALBK | 2019-12-28 | 10000 | 55900 | 37125 | 23256.25 | 93025 |
| AMARAJABAT | 2019-10-25 | 700 | 45668 | 30439.5 | 19026.88 | 76107.5 |
| AMARAJABAT | 2019-11-22 | 700 | 45899 | 30691.5 | 19147.63 | 76590.5 |
| AMARAJABAT | 2019-12-28 | 700 | 46179 | 30703.75 | 19220.69 | 76882.75 |
| AMBUJACEM | 2019-10-25 | 2500 | 51775 | 34431.25 | 21551.56 | 86206.25 |
| AMBUJACEM | 2019-11-22 | 2500 | 52025 | 34512.5 | 21634.38 | 86537.5 |
| AMBUJACEM | 2019-12-28 | 2500 | 52350 | 34818.75 | 21792.19 | 87168.75 |
| ANDHRABANK | 2019-10-25 | 10000 | 44200 | 29425 | 18406.25 | 73625 |
| ANDHRABANK | 2019-11-22 | 10000 | 44500 | 29575 | 18518.75 | 74075 |
| ANDHRABANK | 2019-12-28 | 10000 | 44700 | 29700 | 18600 | 74400 |
| APOLLOHOSP | 2019-10-25 | 500 | 44535 | 29673.75 | 18552.19 | 74208.75 |
| APOLLOHOSP | 2019-11-22 | 500 | 44760 | 29790 | 18637.5 | 74550 |
| APOLLOHOSP | 2019-12-28 | 500 | 45030 | 29940 | 18742.5 | 74970 |
| APOLLOTYRE | 2019-10-25 | 3000 | 64230 | 42532.5 | 26690.63 | 106762.5 |
| APOLLOTYRE | 2019-11-22 | 3000 | 64560 | 42645 | 26801.25 | 107205 |
| APOLLOTYRE | 2019-12-28 | 3000 | 64950 | 43162.5 | 27028.13 | 108112.5 |
| ARVIND | 2019-10-25 | 2000 | 67560 | 44945 | 28126.25 | 112505 |
| ARVIND | 2019-11-22 | 2000 | 67900 | 45000 | 28225 | 112900 |
| ARVIND | 2019-12-28 | 2000 | 68300 | 45315 | 28403.75 | 113615 |
| ASHOKLEY | 2019-10-25 | 7000 | 68250 | 45097.5 | 28336.88 | 113347.5 |
| ASHOKLEY | 2019-11-22 | 7000 | 68600 | 45290 | 28472.5 | 113890 |
| ASHOKLEY | 2019-12-28 | 7000 | 69020 | 45360 | 28595 | 114380 |
| ASIANPAINT | 2019-10-25 | 600 | 53382 | 35517 | 22224.75 | 88899 |
| ASIANPAINT | 2019-11-22 | 600 | 53652 | 35688 | 22335 | 89340 |
| ASIANPAINT | 2019-12-28 | 600 | 53976 | 35967 | 22485.75 | 89943 |
| AUROPHARMA | 2019-10-25 | 800 | 40856 | 27228 | 17021 | 68084 |
| AUROPHARMA | 2019-11-22 | 800 | 41064 | 27356 | 17105 | 68420 |
| AUROPHARMA | 2019-12-28 | 800 | 41312 | 27522 | 17208.5 | 68834 |
| AXISBANK | 2019-10-25 | 1200 | 51144 | 34029 | 21293.25 | 85173 |
| AXISBANK | 2019-11-22 | 1200 | 51408 | 34170 | 21394.5 | 85578 |
| AXISBANK | 2019-12-28 | 1200 | 51720 | 34413 | 21533.25 | 86133 |
| BAJAJ-AUTO | 2019-10-25 | 250 | 61725 | 41146.25 | 25717.81 | 102871.25 |
| BAJAJ-AUTO | 2019-11-22 | 250 | 62035 | 41311.88 | 25836.72 | 103346.88 |
| BAJAJ-AUTO | 2019-12-28 | 250 | 62415 | 41531.88 | 25986.72 | 103946.88 |
| BAJAJFINSV | 2019-10-25 | 125 | 49107.5 | 32649.06 | 20439.14 | 81756.56 |
| BAJAJFINSV | 2019-11-22 | 125 | 49355 | 32800 | 20538.75 | 82155 |
| BAJAJFINSV | 2019-12-28 | 125 | 49657.5 | 33098.75 | 20689.06 | 82756.25 |
| BAJFINANCE | 2019-10-25 | 500 | 69215 | 46123.75 | 28834.69 | 115338.75 |
| BAJFINANCE | 2019-11-22 | 500 | 69560 | 46355 | 28978.75 | 115915 |
| BAJFINANCE | 2019-12-28 | 500 | 69990 | 46577.5 | 29141.88 | 116567.5 |
| BALKRISIND | 2019-10-25 | 800 | 72624 | 48374 | 30249.5 | 120998 |
| BALKRISIND | 2019-11-22 | 800 | 72984 | 48502 | 30371.5 | 121486 |
| BALKRISIND | 2019-12-28 | 800 | 73432 | 48800 | 30558 | 122232 |
| BALRAMCHIN | 2019-10-25 | 3500 | 37660 | 24928.75 | 15647.19 | 62588.75 |
| BALRAMCHIN | 2019-11-22 | 3500 | 37835 | 25060 | 15723.75 | 62895 |
| BALRAMCHIN | 2019-12-28 | 3500 | 38080 | 25287.5 | 15841.88 | 63367.5 |
| BANKBARODA | 2019-10-25 | 4000 | 49040 | 32500 | 20385 | 81540 |
| BANKBARODA | 2019-11-22 | 4000 | 49320 | 32670 | 20497.5 | 81990 |
| BANKBARODA | 2019-12-28 | 4000 | 49600 | 32800 | 20600 | 82400 |
| BANKINDIA | 2019-10-25 | 6000 | 85020 | 53470.23 | 34622.56 | 138490.23 |
| BANKINDIA | 2019-11-22 | 6000 | 85440 | 53610.9 | 34762.72 | 139050.9 |
| BANKINDIA | 2019-12-28 | 6000 | 85980 | 54032.91 | 35003.23 | 140012.91 |
| BANKNIFTY | 2019-10-25 | 40 | 51452 | 30869.64 | 20580.41 | 82321.64 |
| BANKNIFTY | 2019-11-22 | 40 | 51711.2 | 30928.8 | 20660 | 82640 |
| BANKNIFTY | 2019-12-28 | 40 | 52027.6 | 30961.56 | 20747.29 | 82989.16 |
| BATAINDIA | 2019-10-25 | 1100 | 63140 | 42086 | 26306.5 | 105226 |
| BATAINDIA | 2019-11-22 | 1100 | 63459 | 42286.75 | 26436.44 | 105745.75 |
| BATAINDIA | 2019-12-28 | 1100 | 63844 | 42484.75 | 26582.19 | 106328.75 |
| BEL | 2019-10-25 | 4950 | 69151.5 | 45787.5 | 28734.75 | 114939 |
| BEL | 2019-11-22 | 4950 | 69498 | 45898.88 | 28849.22 | 115396.88 |
| BEL | 2019-12-28 | 4950 | 69943.5 | 46208.25 | 29037.94 | 116151.75 |
| BEML | 2019-10-25 | 300 | 35616 | 23690.25 | 14826.56 | 59306.25 |
| BEML | 2019-11-22 | 300 | 35796 | 23863.5 | 14914.88 | 59659.5 |
| BEML | 2019-12-28 | 300 | 36015 | 23925 | 14985 | 59940 |
| BERGEPAINT | 2019-10-25 | 2200 | 43780 | 29166.5 | 18236.63 | 72946.5 |
| BERGEPAINT | 2019-11-22 | 2200 | 44000 | 29606.5 | 18401.63 | 73606.5 |
| BERGEPAINT | 2019-12-28 | 2200 | 44286 | 29408.5 | 18423.63 | 73694.5 |
| BHARATFIN | 2019-10-25 | 1000 | 79120 | 52565 | 32921.25 | 131685 |
| BHARATFIN | 2019-11-22 | 1000 | 79510 | 52745 | 33063.75 | 132255 |
| BHARATFIN | 2019-12-28 | 1000 | 80000 | 53280 | 33320 | 133280 |
| BHARATFORG | 2019-10-25 | 1200 | 67188 | 44742 | 27982.5 | 111930 |
| BHARATFORG | 2019-11-22 | 1200 | 67536 | 44922 | 28114.5 | 112458 |
| BHARATFORG | 2019-12-28 | 1200 | 67944 | 45180 | 28281 | 113124 |
| BHARTIARTL | 2019-10-25 | 1700 | 66300 | 44106.5 | 27601.63 | 110406.5 |
| BHARTIARTL | 2019-11-22 | 1700 | 66640 | 44327.5 | 27741.88 | 110967.5 |
| BHARTIARTL | 2019-12-28 | 1700 | 67048 | 44837.5 | 27971.38 | 111885.5 |
| BHEL | 2019-10-25 | 7500 | 58050 | 38381.25 | 24107.81 | 96431.25 |
| BHEL | 2019-11-22 | 7500 | 58350 | 38456.25 | 24201.56 | 96806.25 |
| BHEL | 2019-12-28 | 7500 | 58725 | 38212.5 | 24234.38 | 96937.5 |
| BIOCON | 2019-10-25 | 1800 | 83394 | 50170.5 | 33391.13 | 133564.5 |
| BIOCON | 2019-11-22 | 1800 | 83826 | 50175 | 33500.25 | 134001 |
| BIOCON | 2019-12-28 | 1800 | 84330 | 50490 | 33705 | 134820 |
| BOSCHLTD | 2019-10-25 | 25 | 37612.5 | 25052.25 | 15666.19 | 62664.75 |
| BOSCHLTD | 2019-11-22 | 25 | 37802 | 25171.38 | 15743.34 | 62973.38 |
| BOSCHLTD | 2019-12-28 | 25 | 38033.5 | 24825 | 15714.63 | 62858.5 |
| BPCL | 2019-10-25 | 1800 | 67500 | 44698.5 | 28049.63 | 112198.5 |
| BPCL | 2019-11-22 | 1800 | 67842 | 43924.5 | 27941.63 | 111766.5 |
| BPCL | 2019-12-28 | 1800 | 68256 | 43695 | 27987.75 | 111951 |
| BRITANNIA | 2019-10-25 | 200 | 70752 | 47158.5 | 29477.63 | 117910.5 |
| BRITANNIA | 2019-11-22 | 200 | 71108 | 47338 | 29611.5 | 118446 |
| BRITANNIA | 2019-12-28 | 200 | 71542 | 47608 | 29787.5 | 119150 |
| CADILAHC | 2019-10-25 | 1600 | 54528 | 36296 | 22706 | 90824 |
| CADILAHC | 2019-11-22 | 1600 | 54800 | 36236 | 22759 | 91036 |
| CADILAHC | 2019-12-28 | 1600 | 55136 | 36676 | 22953 | 91812 |
| CANBK | 2019-10-25 | 1600 | 46480 | 30008.45 | 19122.11 | 76488.45 |
| CANBK | 2019-11-22 | 1600 | 46720 | 30123.36 | 19210.84 | 76843.36 |
| CANBK | 2019-12-28 | 1600 | 46992 | 30369.6 | 19340.4 | 77361.6 |
| CANFINHOME | 2019-10-25 | 1250 | 47625 | 30118.75 | 19435.94 | 77743.75 |
| CANFINHOME | 2019-11-22 | 1250 | 47862.5 | 30268.75 | 19532.81 | 78131.25 |
| CANFINHOME | 2019-12-28 | 1250 | 48150 | 30390.63 | 19635.16 | 78540.63 |
| CAPF | 2019-10-25 | 800 | 46568 | 30994 | 19390.5 | 77562 |
| CAPF | 2019-11-22 | 800 | 46800 | 31134 | 19483.5 | 77934 |
| CAPF | 2019-12-28 | 800 | 47088 | 31304 | 19598 | 78392 |
| CASTROLIND | 2019-10-25 | 2800 | 40824 | 27146 | 16992.5 | 67970 |
| CASTROLIND | 2019-11-22 | 2800 | 41020 | 27272 | 17073 | 68292 |
| CASTROLIND | 2019-12-28 | 2800 | 41272 | 27384 | 17164 | 68656 |
| CEATLTD | 2019-10-25 | 350 | 51649.5 | 34433.88 | 21520.84 | 86083.38 |
| CEATLTD | 2019-11-22 | 350 | 51912 | 34653.5 | 21641.38 | 86565.5 |
| CEATLTD | 2019-12-28 | 350 | 52230.5 | 34756.75 | 21746.81 | 86987.25 |
| CENTURYTEX | 2019-10-25 | 550 | 59603.5 | 39704.5 | 24827 | 99308 |
| CENTURYTEX | 2019-11-22 | 550 | 59900.5 | 39923.13 | 24955.91 | 99823.63 |
| CENTURYTEX | 2019-12-28 | 550 | 60269 | 40052.38 | 25080.34 | 100321.38 |
| CESC | 2019-10-25 | 550 | 46777.5 | 31176.75 | 19488.56 | 77954.25 |
| CESC | 2019-11-22 | 550 | 47014 | 31328 | 19585.5 | 78342 |
| CESC | 2019-12-28 | 550 | 47300 | 30387.5 | 19421.88 | 77687.5 |
| CGPOWER | 2019-10-25 | 12000 | 88080 | 57870 | 36487.5 | 145950 |
| CGPOWER | 2019-11-22 | 12000 | 88560 | 58170 | 36682.5 | 146730 |
| CGPOWER | 2019-12-28 | 12000 | 89040 | 58650 | 36922.5 | 147690 |
| CHENNPETRO | 2019-10-25 | 1500 | 48255 | 32115 | 20092.5 | 80370 |
| CHENNPETRO | 2019-11-22 | 1500 | 48495 | 32175 | 20167.5 | 80670 |
| CHENNPETRO | 2019-12-28 | 1500 | 48795 | 32396.25 | 20297.81 | 81191.25 |
| CHOLAFIN | 2019-10-25 | 500 | 50415 | 33511.25 | 20981.56 | 83926.25 |
| CHOLAFIN | 2019-11-22 | 500 | 50665 | 33750 | 21103.75 | 84415 |
| CHOLAFIN | 2019-12-28 | 500 | 50975 | 33520 | 21123.75 | 84495 |
| CIPLA | 2019-10-25 | 1000 | 46340 | 30782.5 | 19280.63 | 77122.5 |
| CIPLA | 2019-11-22 | 1000 | 46580 | 30902.5 | 19370.63 | 77482.5 |
| CIPLA | 2019-12-28 | 1000 | 46860 | 31192.5 | 19513.13 | 78052.5 |
| COALINDIA | 2019-10-25 | 2200 | 47322 | 31509.5 | 19707.88 | 78831.5 |
| COALINDIA | 2019-11-22 | 2200 | 47564 | 31091.5 | 19663.88 | 78655.5 |
| COALINDIA | 2019-12-28 | 2200 | 47850 | 30030 | 19470 | 77880 |
| COLPAL | 2019-10-25 | 700 | 58898 | 39007.5 | 24476.38 | 97905.5 |
| COLPAL | 2019-11-22 | 700 | 59199 | 39165 | 24591 | 98364 |
| COLPAL | 2019-12-28 | 700 | 59556 | 39679.5 | 24808.88 | 99235.5 |
| CONCOR | 2019-10-25 | 625 | 64968.75 | 43296.88 | 27066.41 | 108265.63 |
| CONCOR | 2019-11-22 | 625 | 65293.75 | 43189.06 | 27120.7 | 108482.81 |
| CONCOR | 2019-12-28 | 625 | 65693.75 | 43739.06 | 27358.2 | 109432.81 |
| CUMMINSIND | 2019-10-25 | 600 | 43368 | 28890 | 18064.5 | 72258 |
| CUMMINSIND | 2019-11-22 | 600 | 43584 | 28855.5 | 18109.88 | 72439.5 |
| CUMMINSIND | 2019-12-28 | 600 | 43854 | 29137.5 | 18247.88 | 72991.5 |
| DABUR | 2019-10-25 | 2500 | 68100 | 45187.5 | 28321.88 | 113287.5 |
| DABUR | 2019-11-22 | 2500 | 68450 | 45312.5 | 28440.63 | 113762.5 |
| DABUR | 2019-12-28 | 2500 | 68875 | 45818.75 | 28673.44 | 114693.75 |
| DALMIABHA | 2019-10-25 | 300 | 70329 | 46868.25 | 29299.31 | 117197.25 |
| DALMIABHA | 2019-11-22 | 300 | 70683 | 46977.75 | 29415.19 | 117660.75 |
| DALMIABHA | 2019-12-28 | 300 | 71115 | 47265.75 | 29595.19 | 118380.75 |
| DCBBANK | 2019-10-25 | 4500 | 66960 | 44426.25 | 27846.56 | 111386.25 |
| DCBBANK | 2019-11-22 | 4500 | 67275 | 44685 | 27990 | 111960 |
| DCBBANK | 2019-12-28 | 4500 | 67680 | 44808.75 | 28122.19 | 112488.75 |
| DHFL | 2019-10-25 | 1500 | 70425 | 46830 | 29313.75 | 117255 |
| DHFL | 2019-11-22 | 1500 | 70770 | 47085 | 29463.75 | 117855 |
| DHFL | 2019-12-28 | 1500 | 71205 | 46432.5 | 29409.38 | 117637.5 |
| DISHTV | 2019-10-25 | 7000 | 45710 | 30030 | 18935 | 75740 |
| DISHTV | 2019-11-22 | 7000 | 45990 | 30170 | 19040 | 76160 |
| DISHTV | 2019-12-28 | 7000 | 46270 | 30345 | 19153.75 | 76615 |
| DIVISLAB | 2019-10-25 | 800 | 67312 | 44812 | 28031 | 112124 |
| DIVISLAB | 2019-11-22 | 800 | 67656 | 45082 | 28184.5 | 112738 |
| DIVISLAB | 2019-12-28 | 800 | 68064 | 45286 | 28337.5 | 113350 |
| DLF | 2019-10-25 | 5000 | 102550 | 65375 | 41981.25 | 167925 |
| DLF | 2019-11-22 | 5000 | 103050 | 65737.5 | 42196.88 | 168787.5 |
| DLF | 2019-12-28 | 5000 | 103650 | 66000 | 42412.5 | 169650 |
| DRREDDY | 2019-10-25 | 250 | 46595 | 30998.75 | 19398.44 | 77593.75 |
| DRREDDY | 2019-11-22 | 250 | 46830 | 31204.38 | 19508.59 | 78034.38 |
| DRREDDY | 2019-12-28 | 250 | 47115 | 31250 | 19591.25 | 78365 |
| EICHERMOT | 2019-10-25 | 25 | 54830.75 | 36552.25 | 22845.75 | 91383 |
| EICHERMOT | 2019-11-22 | 25 | 55107 | 36718 | 22956.25 | 91825 |
| EICHERMOT | 2019-12-28 | 25 | 55444.25 | 36875 | 23079.81 | 92319.25 |
| ENGINERSIN | 2019-10-25 | 3500 | 52780 | 35078.75 | 21964.69 | 87858.75 |
| ENGINERSIN | 2019-11-22 | 3500 | 53060 | 35140 | 22050 | 88200 |
| ENGINERSIN | 2019-12-28 | 3500 | 53375 | 35446.25 | 22205.31 | 88821.25 |
| EQUITAS | 2019-10-25 | 3200 | 44384 | 26184 | 17642 | 70568 |
| EQUITAS | 2019-11-22 | 3200 | 44608 | 26272 | 17720 | 70880 |
| EQUITAS | 2019-12-28 | 3200 | 44864 | 26408 | 17818 | 71272 |
| ESCORTS | 2019-10-25 | 1100 | 64691 | 43081.5 | 26943.13 | 107772.5 |
| ESCORTS | 2019-11-22 | 1100 | 65010 | 43290.5 | 27075.13 | 108300.5 |
| ESCORTS | 2019-12-28 | 1100 | 65417 | 43444.5 | 27215.38 | 108861.5 |
| EXIDEIND | 2019-10-25 | 4000 | 68360 | 45340 | 28425 | 113700 |
| EXIDEIND | 2019-11-22 | 4000 | 68720 | 45500 | 28555 | 114220 |
| EXIDEIND | 2019-12-28 | 4000 | 69120 | 45790 | 28727.5 | 114910 |
| FEDERALBNK | 2019-10-25 | 5500 | 48125 | 31845 | 19992.5 | 79970 |
| FEDERALBNK | 2019-11-22 | 5500 | 48345 | 32037.5 | 20095.63 | 80382.5 |
| FEDERALBNK | 2019-12-28 | 5500 | 48620 | 32257.5 | 20219.38 | 80877.5 |
| FORTIS | 2019-10-25 | 3500 | 61180 | 28577.5 | 22439.38 | 89757.5 |
| FORTIS | 2019-11-22 | 3500 | 61495 | 29093.75 | 22647.19 | 90588.75 |
| FORTIS | 2019-12-28 | 3500 | 61880 | 29023.75 | 22725.94 | 90903.75 |
| FTSE100 | 2019-10-19 | 100 | 38708 | 23217 | 15481.25 | 61925 |
| FTSE100 | 2019-11-16 | 100 | 38903 | 23337 | 15560 | 62240 |
| FTSE100 | 2019-12-16 | 100 | 39099 | 23454 | 15638.25 | 62553 |
| FTSE100 | 2019-12-15 | 100 | 39743 | 23841 | 15896 | 63584 |
| FTSE100 | 2019-09-21 | 100 | 40448 | 24264 | 16178 | 64712 |
| FTSE100 | 2019-12-21 | 100 | 41114 | 24663 | 16444.25 | 65777 |
| GAIL | 2019-10-25 | 2000 | 75000 | 49290 | 31072.5 | 124290 |
| GAIL | 2019-11-22 | 2000 | 75380 | 49325 | 31176.25 | 124705 |
| GAIL | 2019-12-28 | 2000 | 75840 | 50450 | 31572.5 | 126290 |
| GLENMARK | 2019-10-25 | 900 | 40806 | 27159.75 | 16991.44 | 67965.75 |
| GLENMARK | 2019-11-22 | 900 | 41013 | 27310.5 | 17080.88 | 68323.5 |
| GLENMARK | 2019-12-28 | 900 | 41256 | 27456.75 | 17178.19 | 68712.75 |
| GMRINFRA | 2019-10-25 | 45000 | 130950 | 49500 | 45112.5 | 180450 |
| GMRINFRA | 2019-11-22 | 45000 | 131850 | 50962.5 | 45703.13 | 182812.5 |
| GMRINFRA | 2019-12-28 | 45000 | 132300 | 50287.5 | 45646.88 | 182587.5 |
| GODFRYPHLP | 2019-10-25 | 500 | 38550 | 25640 | 16047.5 | 64190 |
| GODFRYPHLP | 2019-11-22 | 500 | 38745 | 25811.25 | 16139.06 | 64556.25 |
| GODFRYPHLP | 2019-12-28 | 500 | 38985 | 25836.25 | 16205.31 | 64821.25 |
| GODREJCP | 2019-10-25 | 800 | 59992 | 39950 | 24985.5 | 99942 |
| GODREJCP | 2019-11-22 | 800 | 60296 | 40144 | 25110 | 100440 |
| GODREJCP | 2019-12-28 | 800 | 60664 | 40356 | 25255 | 101020 |
| GODREJIND | 2019-10-25 | 1500 | 69060 | 45982.5 | 28760.63 | 115042.5 |
| GODREJIND | 2019-11-22 | 1500 | 69405 | 46136.25 | 28885.31 | 115541.25 |
| GODREJIND | 2019-12-28 | 1500 | 69840 | 46402.5 | 29060.63 | 116242.5 |
| GRANULES | 2019-10-25 | 5000 | 53300 | 35200 | 22125 | 88500 |
| GRANULES | 2019-11-22 | 5000 | 53550 | 35125 | 22168.75 | 88675 |
| GRANULES | 2019-12-28 | 5000 | 53850 | 35512.5 | 22340.63 | 89362.5 |
| GRASIM | 2019-10-25 | 750 | 68160 | 45406.88 | 28391.72 | 113566.88 |
| GRASIM | 2019-11-22 | 750 | 68497.5 | 45406.88 | 28476.09 | 113904.38 |
| GRASIM | 2019-12-28 | 750 | 68917.5 | 45562.5 | 28620 | 114480 |
| GSFC | 2019-10-25 | 4500 | 53820 | 34796.25 | 22154.06 | 88616.25 |
| GSFC | 2019-11-22 | 4500 | 54090 | 34931.25 | 22255.31 | 89021.25 |
| GSFC | 2019-12-28 | 4500 | 54450 | 35088.75 | 22384.69 | 89538.75 |
| HAVELLS | 2019-10-25 | 2000 | 84840 | 56360 | 35300 | 141200 |
| HAVELLS | 2019-11-22 | 2000 | 85280 | 56585 | 35466.25 | 141865 |
| HAVELLS | 2019-12-28 | 2000 | 85800 | 57115 | 35728.75 | 142915 |
| HCC | 2019-10-25 | 15000 | 58800 | 32700 | 22875 | 91500 |
| HCC | 2019-11-22 | 15000 | 59100 | 32925 | 23006.25 | 92025 |
| HCC | 2019-12-28 | 15000 | 59400 | 33000 | 23100 | 92400 |
| HCLTECH | 2019-10-25 | 700 | 47432 | 31568.25 | 19750.06 | 79000.25 |
| HCLTECH | 2019-11-22 | 700 | 47670 | 31573.5 | 19810.88 | 79243.5 |
| HCLTECH | 2019-12-28 | 700 | 47957 | 31969 | 19981.5 | 79926 |
| HDFC | 2019-10-25 | 500 | 65495 | 43563.75 | 27264.69 | 109058.75 |
| HDFC | 2019-11-22 | 500 | 65825 | 43710 | 27383.75 | 109535 |
| HDFC | 2019-12-28 | 500 | 66225 | 44146.25 | 27592.81 | 110371.25 |
| HDFCBANK | 2019-10-25 | 500 | 69865 | 46551.25 | 29104.06 | 116416.25 |
| HDFCBANK | 2019-11-22 | 500 | 70220 | 46590 | 29202.5 | 116810 |
| HDFCBANK | 2019-12-28 | 500 | 70650 | 46785 | 29358.75 | 117435 |
| HDIL | 2019-10-25 | 9000 | 67770 | 29025 | 24198.75 | 96795 |
| HDIL | 2019-11-22 | 9000 | 68130 | 29430 | 24390 | 97560 |
| HDIL | 2019-12-28 | 9000 | 68580 | 29475 | 24513.75 | 98055 |
| HEROMOTOCO | 2019-10-25 | 200 | 56980 | 37939.5 | 23729.88 | 94919.5 |
| HEROMOTOCO | 2019-11-22 | 200 | 57266 | 38050 | 23829 | 95316 |
| HEROMOTOCO | 2019-12-28 | 200 | 57616 | 38408.5 | 24006.13 | 96024.5 |
| HEXAWARE | 2019-10-25 | 3000 | 82320 | 53737.5 | 34014.38 | 136057.5 |
| HEXAWARE | 2019-11-22 | 3000 | 82740 | 53415 | 34038.75 | 136155 |
| HEXAWARE | 2019-12-28 | 3000 | 83250 | 55357.5 | 34651.88 | 138607.5 |
| HINDALCO | 2019-10-25 | 3500 | 72835 | 48475 | 30327.5 | 121310 |
| HINDALCO | 2019-11-22 | 3500 | 73185 | 48728.75 | 30478.44 | 121913.75 |
| HINDALCO | 2019-12-28 | 3500 | 73640 | 49017.5 | 30664.38 | 122657.5 |
| HINDPETRO | 2019-10-25 | 1575 | 50037.75 | 33043.5 | 20770.31 | 83081.25 |
| HINDPETRO | 2019-11-22 | 1575 | 50289.75 | 32697 | 20746.69 | 82986.75 |
| HINDPETRO | 2019-12-28 | 1575 | 50589 | 32634 | 20805.75 | 83223 |
| HINDUNILVR | 2019-10-25 | 600 | 61824 | 41064 | 25722 | 102888 |
| HINDUNILVR | 2019-11-22 | 600 | 62136 | 41179.5 | 25828.88 | 103315.5 |
| HINDUNILVR | 2019-12-28 | 600 | 62514 | 41638.5 | 26038.13 | 104152.5 |
| HINDZINC | 2019-10-25 | 3200 | 76896 | 51144 | 32010 | 128040 |
| HINDZINC | 2019-11-22 | 3200 | 77280 | 50888 | 32042 | 128168 |
| HINDZINC | 2019-12-28 | 3200 | 77728 | 51608 | 32334 | 129336 |
| IBULHSGFIN | 2019-10-25 | 400 | 36912 | 24602 | 15378.5 | 61514 |
| IBULHSGFIN | 2019-11-22 | 400 | 37100 | 24545 | 15411.25 | 61645 |
| IBULHSGFIN | 2019-12-28 | 400 | 37328 | 24120 | 15362 | 61448 |
| ICICIBANK | 2019-10-25 | 2750 | 65230 | 43202.5 | 27108.13 | 108432.5 |
| ICICIBANK | 2019-11-22 | 2750 | 65560 | 43388.13 | 27237.03 | 108948.13 |
| ICICIBANK | 2019-12-28 | 2750 | 65972.5 | 43814.38 | 27446.72 | 109786.88 |
| ICICIPRULI | 2019-10-25 | 1300 | 40378 | 26838.5 | 16804.13 | 67216.5 |
| ICICIPRULI | 2019-11-22 | 1300 | 40586 | 27004.25 | 16897.56 | 67590.25 |
| ICICIPRULI | 2019-12-28 | 1300 | 40833 | 27150.5 | 16995.88 | 67983.5 |
| ICIL | 2019-10-25 | 5000 | 55750 | 31100 | 21712.5 | 86850 |
| IDBI | 2019-10-25 | 10000 | 56300 | 31800 | 22025 | 88100 |
| IDBI | 2019-11-22 | 10000 | 56600 | 31950 | 22137.5 | 88550 |
| IDBI | 2019-12-28 | 10000 | 56900 | 32050 | 22237.5 | 88950 |
| IDEA | 2019-10-25 | 7000 | 100520 | 38377.5 | 34724.38 | 138897.5 |
| IDEA | 2019-11-22 | 7000 | 101010 | 38552.5 | 34890.63 | 139562.5 |
| IDEA | 2019-12-28 | 7000 | 101640 | 38832.5 | 35118.13 | 140472.5 |
| IDFC | 2019-10-25 | 13200 | 66396 | 44187 | 27645.75 | 110583 |
| IDFC | 2019-11-22 | 13200 | 66660 | 44418 | 27769.5 | 111078 |
| IDFC | 2019-12-28 | 13200 | 67056 | 44220 | 27819 | 111276 |
| IDFCBANK | 2019-10-25 | 9000 | 58770 | 28665 | 21858.75 | 87435 |
| IDFCBANK | 2019-11-22 | 9000 | 59040 | 28845 | 21971.25 | 87885 |
| IDFCBANK | 2019-12-28 | 9000 | 59400 | 28800 | 22050 | 88200 |
| IFCI | 2019-10-25 | 22000 | 106040 | 34155 | 35048.75 | 140195 |
| IFCI | 2019-11-22 | 22000 | 106480 | 34430 | 35227.5 | 140910 |
| IFCI | 2019-12-28 | 22000 | 107140 | 34705 | 35461.25 | 141845 |
| IGL | 2019-10-25 | 2750 | 68282.5 | 45361.25 | 28410.94 | 113643.75 |
| IGL | 2019-11-22 | 2750 | 68640 | 45540 | 28545 | 114180 |
| IGL | 2019-12-28 | 2750 | 69052.5 | 45773.75 | 28706.56 | 114826.25 |
| INDIACEM | 2019-10-25 | 3500 | 56980 | 34492.5 | 22868.13 | 91472.5 |
| INDIACEM | 2019-11-22 | 3500 | 57260 | 34650 | 22977.5 | 91910 |
| INDIACEM | 2019-12-28 | 3500 | 57610 | 34816.25 | 23106.56 | 92426.25 |
| INDIANB | 2019-10-25 | 2000 | 57500 | 38220 | 23930 | 95720 |
| INDIANB | 2019-11-22 | 2000 | 57800 | 38200 | 24000 | 96000 |
| INDIANB | 2019-12-28 | 2000 | 58140 | 38615 | 24188.75 | 96755 |
| INDIAVIX | 2019-10-09 | 900 | 210285 | 61998.75 | 68070.94 | 272283.75 |
| INDIAVIX | 2019-10-16 | 900 | 210285 | 61998.75 | 68070.94 | 272283.75 |
| INDIAVIX | 2019-10-23 | 900 | 210285 | 61998.75 | 68070.94 | 272283.75 |
| INDIGO | 2019-10-25 | 600 | 55428 | 36934.5 | 23090.63 | 92362.5 |
| INDIGO | 2019-11-22 | 600 | 55710 | 36966 | 23169 | 92676 |
| INDIGO | 2019-12-28 | 600 | 56052 | 37281 | 23333.25 | 93333 |
| INDUSINDBK | 2019-10-25 | 300 | 38844 | 25795.5 | 16159.88 | 64639.5 |
| INDUSINDBK | 2019-11-22 | 300 | 39039 | 25712.25 | 16187.81 | 64751.25 |
| INDUSINDBK | 2019-12-28 | 300 | 39279 | 25250.25 | 16132.31 | 64529.25 |
| INFIBEAM | 2019-10-25 | 4000 | 74320 | 28647.18 | 25741.79 | 102967.18 |
| INFIBEAM | 2019-11-22 | 4000 | 74680 | 28657.2 | 25834.3 | 103337.2 |
| INFIBEAM | 2019-12-28 | 4000 | 75160 | 29108.1 | 26067.03 | 104268.1 |
| INFRATEL | 2019-10-25 | 1700 | 48025 | 31964.25 | 19997.31 | 79989.25 |
| INFRATEL | 2019-11-22 | 1700 | 48263 | 32121.5 | 20096.13 | 80384.5 |
| INFRATEL | 2019-12-28 | 1700 | 48552 | 32278.75 | 20207.69 | 80830.75 |
| INFY | 2019-10-25 | 600 | 46806 | 31108.5 | 19478.63 | 77914.5 |
| INFY | 2019-11-22 | 600 | 47040 | 31245 | 19571.25 | 78285 |
| INFY | 2019-12-28 | 600 | 47328 | 31170 | 19624.5 | 78498 |
| IOC | 2019-10-25 | 1500 | 43725 | 29148.75 | 18218.44 | 72873.75 |
| IOC | 2019-11-22 | 1500 | 43950 | 28586.25 | 18134.06 | 72536.25 |
| IOC | 2019-12-28 | 1500 | 44220 | 28590 | 18202.5 | 72810 |
| IRB | 2019-10-25 | 2500 | 48250 | 30743.75 | 19748.44 | 78993.75 |
| IRB | 2019-11-22 | 2500 | 48500 | 30800 | 19825 | 79300 |
| IRB | 2019-12-28 | 2500 | 48800 | 31068.75 | 19967.19 | 79868.75 |
| ITC | 2019-10-25 | 2400 | 48024 | 31908 | 19983 | 79932 |
| ITC | 2019-11-22 | 2400 | 48264 | 32076 | 20085 | 80340 |
| ITC | 2019-12-28 | 2400 | 48552 | 31950 | 20125.5 | 80502 |
| JETAIRWAYS | 2019-10-25 | 1200 | 106212 | 52176 | 39597 | 158388 |
| JETAIRWAYS | 2019-11-22 | 1200 | 106752 | 52500 | 39813 | 159252 |
| JETAIRWAYS | 2019-12-28 | 1200 | 107400 | 52620 | 40005 | 160020 |
| JINDALSTEL | 2019-10-25 | 4500 | 167175 | 57588.75 | 56190.94 | 224763.75 |
| JINDALSTEL | 2019-11-22 | 4500 | 168030 | 57746.25 | 56444.06 | 225776.25 |
| JINDALSTEL | 2019-12-28 | 4500 | 169065 | 57307.5 | 56593.13 | 226372.5 |
| JISLJALEQS | 2019-10-25 | 9000 | 129330 | 60210 | 47385 | 189540 |
| JISLJALEQS | 2019-11-22 | 9000 | 129960 | 60547.5 | 47626.88 | 190507.5 |
| JISLJALEQS | 2019-12-28 | 9000 | 130770 | 61267.5 | 48009.38 | 192037.5 |
| JPASSOCIAT | 2019-10-25 | 34000 | 143480 | 64642.5 | 52030.63 | 208122.5 |
| JPASSOCIAT | 2019-11-22 | 34000 | 144160 | 65790 | 52487.5 | 209950 |
| JPASSOCIAT | 2019-12-28 | 34000 | 144840 | 65662.5 | 52625.63 | 210502.5 |
| JSWENERGY | 2019-10-25 | 8500 | 58990 | 39036.25 | 24506.56 | 98026.25 |
| JSWSTEEL | 2019-10-25 | 3000 | 64830 | 43065 | 26973.75 | 107895 |
| JSWSTEEL | 2019-11-22 | 3000 | 65160 | 43305 | 27116.25 | 108465 |
| JSWSTEEL | 2019-12-28 | 3000 | 65580 | 43275 | 27213.75 | 108855 |
| JUBLFOOD | 2019-10-25 | 500 | 72780 | 48510 | 30322.5 | 121290 |
| JUBLFOOD | 2019-11-22 | 500 | 73150 | 48601.25 | 30437.81 | 121751.25 |
| JUBLFOOD | 2019-12-28 | 500 | 73595 | 48750 | 30586.25 | 122345 |
| JUSTDIAL | 2019-10-25 | 1400 | 80458 | 39994.5 | 30113.13 | 120452.5 |
| JUSTDIAL | 2019-11-22 | 1400 | 80864 | 40099.5 | 30240.88 | 120963.5 |
| JUSTDIAL | 2019-12-28 | 1400 | 81354 | 40817 | 30542.75 | 122171 |
| KAJARIACER | 2019-10-25 | 800 | 45040 | 29966 | 18751.5 | 75006 |
| KAJARIACER | 2019-11-22 | 800 | 45264 | 30160 | 18856 | 75424 |
| KAJARIACER | 2019-12-28 | 800 | 45544 | 30354 | 18974.5 | 75898 |
| KOTAKBANK | 2019-10-25 | 800 | 60640 | 40380 | 25255 | 101020 |
| KOTAKBANK | 2019-11-22 | 800 | 60944 | 40514 | 25364.5 | 101458 |
| KOTAKBANK | 2019-12-28 | 800 | 61320 | 40820 | 25535 | 102140 |
| KPIT | 2019-10-25 | 4500 | 77805 | 45078.75 | 30720.94 | 122883.75 |
| KPIT | 2019-11-22 | 4500 | 78165 | 45101.25 | 30816.56 | 123266.25 |
| KPIT | 2019-12-28 | 4500 | 78660 | 45438.75 | 31024.69 | 124098.75 |
| KSCL | 2019-10-25 | 1500 | 60915 | 40605 | 25380 | 101520 |
| KSCL | 2019-11-22 | 1500 | 61230 | 40620 | 25462.5 | 101850 |
| KSCL | 2019-12-28 | 1500 | 61605 | 40931.25 | 25634.06 | 102536.25 |
| KTKBANK | 2019-10-25 | 3800 | 45828 | 30362 | 19047.5 | 76190 |
| KTKBANK | 2019-11-22 | 3800 | 46056 | 30485.5 | 19135.38 | 76541.5 |
| KTKBANK | 2019-12-28 | 3800 | 46360 | 30694.5 | 19263.63 | 77054.5 |
| L&TFH | 2019-10-25 | 4500 | 62415 | 41478.75 | 25973.44 | 103893.75 |
| L&TFH | 2019-11-22 | 4500 | 62730 | 41703.75 | 26108.44 | 104433.75 |
| L&TFH | 2019-12-28 | 4500 | 63135 | 41928.75 | 26265.94 | 105063.75 |
| LICHSGFIN | 2019-10-25 | 1100 | 48433 | 32268.5 | 20175.38 | 80701.5 |
| LICHSGFIN | 2019-11-22 | 1100 | 48675 | 32433.5 | 20277.13 | 81108.5 |
| LICHSGFIN | 2019-12-28 | 1100 | 48972 | 32573.75 | 20386.44 | 81545.75 |
| LT | 2019-10-25 | 750 | 75547.5 | 50116.88 | 31416.09 | 125664.38 |
| LT | 2019-11-22 | 750 | 75930 | 50321.25 | 31562.81 | 126251.25 |
| LT | 2019-12-28 | 750 | 76395 | 50902.5 | 31824.38 | 127297.5 |
| LUPIN | 2019-10-25 | 600 | 41616 | 27729 | 17336.25 | 69345 |
| LUPIN | 2019-11-22 | 600 | 41826 | 27864 | 17422.5 | 69690 |
| LUPIN | 2019-12-28 | 600 | 42084 | 27960 | 17511 | 70044 |
| M&M | 2019-10-25 | 1000 | 57300 | 38175 | 23868.75 | 95475 |
| M&M | 2019-11-22 | 1000 | 57590 | 38312.5 | 23975.63 | 95902.5 |
| M&M | 2019-12-28 | 1000 | 57940 | 38537.5 | 24119.38 | 96477.5 |
| M&MFIN | 2019-10-25 | 1250 | 46237.5 | 30740.63 | 19244.53 | 76978.13 |
| M&MFIN | 2019-11-22 | 1250 | 46475 | 30862.5 | 19334.38 | 77337.5 |
| M&MFIN | 2019-12-28 | 1250 | 46762.5 | 31168.75 | 19482.81 | 77931.25 |
| MANAPPURAM | 2019-10-25 | 6000 | 74160 | 37290 | 27862.5 | 111450 |
| MANAPPURAM | 2019-11-22 | 6000 | 74520 | 37380 | 27975 | 111900 |
| MANAPPURAM | 2019-12-28 | 6000 | 75000 | 37500 | 28125 | 112500 |
| MARICO | 2019-10-25 | 2600 | 63518 | 42237 | 26438.75 | 105755 |
| MARICO | 2019-11-22 | 2600 | 63830 | 42354 | 26546 | 106184 |
| MARICO | 2019-12-28 | 2600 | 64220 | 42614 | 26708.5 | 106834 |
| MARUTI | 2019-10-25 | 75 | 53395.5 | 35588.44 | 22245.98 | 88983.94 |
| MARUTI | 2019-11-22 | 75 | 53664 | 35758.88 | 22355.72 | 89422.88 |
| MARUTI | 2019-12-28 | 75 | 53992.5 | 35993.25 | 22496.44 | 89985.75 |
| MCDOWELL-N | 2019-10-25 | 250 | 79905 | 49085.63 | 32247.66 | 128990.63 |
| MCDOWELL-N | 2019-11-22 | 250 | 80307.5 | 49358.75 | 32416.56 | 129666.25 |
| MCDOWELL-N | 2019-12-28 | 250 | 80800 | 49744.38 | 32636.09 | 130544.38 |
| MCX | 2019-10-25 | 500 | 35890 | 23896.25 | 14946.56 | 59786.25 |
| MCX | 2019-11-22 | 500 | 36070 | 24017.5 | 15021.88 | 60087.5 |
| MCX | 2019-12-28 | 500 | 36290 | 24102.5 | 15098.13 | 60392.5 |
| MFSL | 2019-10-25 | 1000 | 44430 | 29580 | 18502.5 | 74010 |
| MFSL | 2019-11-22 | 1000 | 44660 | 29685 | 18586.25 | 74345 |
| MFSL | 2019-12-28 | 1000 | 44930 | 29845 | 18693.75 | 74775 |
| MGL | 2019-10-25 | 600 | 49578 | 32985 | 20640.75 | 82563 |
| MGL | 2019-11-22 | 600 | 49830 | 33001.5 | 20707.88 | 82831.5 |
| MGL | 2019-12-28 | 600 | 50136 | 33405 | 20885.25 | 83541 |
| MINDTREE | 2019-10-25 | 1200 | 57180 | 38043 | 23805.75 | 95223 |
| MINDTREE | 2019-11-22 | 1200 | 57468 | 38160 | 23907 | 95628 |
| MINDTREE | 2019-12-28 | 1200 | 57816 | 38457 | 24068.25 | 96273 |
| MOTHERSUMI | 2019-10-25 | 1600 | 46320 | 30732 | 19263 | 77052 |
| MOTHERSUMI | 2019-11-22 | 1600 | 46560 | 30860 | 19355 | 77420 |
| MOTHERSUMI | 2019-12-28 | 1600 | 46848 | 31140 | 19497 | 77988 |
| MRF | 2019-10-25 | 15 | 82194.6 | 54687 | 34220.4 | 136881.6 |
| MRF | 2019-11-22 | 15 | 82608.6 | 55072.42 | 34420.26 | 137681.02 |
| MRF | 2019-12-28 | 15 | 83114.25 | 55235.4 | 34587.41 | 138349.65 |
| MRPL | 2019-10-25 | 4500 | 45675 | 30240 | 18978.75 | 75915 |
| MRPL | 2019-11-22 | 4500 | 45900 | 30577.5 | 19119.38 | 76477.5 |
| MRPL | 2019-12-28 | 4500 | 46215 | 30510 | 19181.25 | 76725 |
| MUTHOOTFIN | 2019-10-25 | 1500 | 53385 | 35497.5 | 22220.63 | 88882.5 |
| MUTHOOTFIN | 2019-11-22 | 1500 | 53655 | 35362.5 | 22254.38 | 89017.5 |
| MUTHOOTFIN | 2019-12-28 | 1500 | 53970 | 35662.5 | 22408.13 | 89632.5 |
| NATIONALUM | 2019-10-25 | 8000 | 52240 | 34620 | 21715 | 86860 |
| NATIONALUM | 2019-11-22 | 8000 | 52560 | 34500 | 21765 | 87060 |
| NATIONALUM | 2019-12-28 | 8000 | 52880 | 34480 | 21840 | 87360 |
| NBCC | 2019-10-25 | 3000 | 57300 | 38130 | 23857.5 | 95430 |
| NBCC | 2019-11-22 | 3000 | 57600 | 38302.5 | 23975.63 | 95902.5 |
| NBCC | 2019-12-28 | 3000 | 57930 | 38572.5 | 24125.63 | 96502.5 |
| NCC | 2019-10-25 | 8000 | 81200 | 53880 | 33770 | 135080 |
| NCC | 2019-11-22 | 8000 | 81600 | 54120 | 33930 | 135720 |
| NCC | 2019-12-28 | 8000 | 82160 | 54420 | 34145 | 136580 |
| NESTLEIND | 2019-10-25 | 100 | 60005 | 39949.75 | 24988.69 | 99954.75 |
| NESTLEIND | 2019-11-22 | 100 | 60307 | 40200 | 25126.75 | 100507 |
| NESTLEIND | 2019-12-28 | 100 | 60676 | 40272.75 | 25237.19 | 100948.75 |
| NHPC | 2019-10-25 | 27000 | 67770 | 44887.5 | 28164.38 | 112657.5 |
| NHPC | 2019-11-22 | 27000 | 68310 | 43807.5 | 28029.38 | 112117.5 |
| NHPC | 2019-12-28 | 27000 | 68580 | 44010 | 28147.5 | 112590 |
| NIFTY | 2019-10-25 | 75 | 39872.25 | 23920.65 | 15948.22 | 63792.9 |
| NIFTY | 2019-11-22 | 75 | 40073.25 | 23962.95 | 16009.05 | 64036.2 |
| NIFTY | 2019-12-28 | 75 | 40318.5 | 24011.1 | 16082.4 | 64329.6 |
| NIFTYCPSE | 2019-10-25 | 250 | 34422.5 | 20638.88 | 13765.34 | 55061.38 |
| NIFTYCPSE | 2019-11-22 | 250 | 34595 | 20745 | 13835 | 55340 |
| NIFTYCPSE | 2019-12-28 | 250 | 34807.5 | 20872.13 | 13919.91 | 55679.63 |
| NIFTYINFRA | 2019-10-25 | 225 | 42167.25 | 25291.58 | 16864.71 | 67458.82 |
| NIFTYINFRA | 2019-11-22 | 225 | 42378.75 | 25421.85 | 16950.15 | 67800.6 |
| NIFTYINFRA | 2019-12-28 | 225 | 42637.5 | 25577.44 | 17053.73 | 68214.94 |
| NIFTYIT | 2019-10-25 | 50 | 29535.5 | 17623.5 | 11789.75 | 47159 |
| NIFTYIT | 2019-11-22 | 50 | 29684 | 17809.5 | 11873.38 | 47493.5 |
| NIFTYIT | 2019-12-28 | 50 | 29866 | 17917.5 | 11945.88 | 47783.5 |
| NIFTYMID50 | 2019-10-25 | 200 | 57208 | 33925.5 | 22783.38 | 91133.5 |
| NIFTYMID50 | 2019-11-22 | 200 | 57496 | 34493.7 | 22997.42 | 91989.7 |
| NIFTYMID50 | 2019-12-28 | 200 | 57848 | 34704.9 | 23138.22 | 92552.9 |
| NIFTYPSE | 2019-10-25 | 200 | 43944 | 26361.9 | 17576.47 | 70305.9 |
| NIFTYPSE | 2019-11-22 | 200 | 44164 | 26497.8 | 17665.45 | 70661.8 |
| NIFTYPSE | 2019-12-28 | 200 | 44434 | 26659.8 | 17773.45 | 71093.8 |
| NIITTECH | 2019-10-25 | 1500 | 79470 | 52897.5 | 33091.88 | 132367.5 |
| NIITTECH | 2019-11-22 | 1500 | 79875 | 53235 | 33277.5 | 133110 |
| NIITTECH | 2019-12-28 | 1500 | 80355 | 53557.5 | 33478.13 | 133912.5 |
| NMDC | 2019-10-25 | 6000 | 73560 | 48690 | 30562.5 | 122250 |
| NMDC | 2019-11-22 | 6000 | 73980 | 48075 | 30513.75 | 122055 |
| NMDC | 2019-12-28 | 6000 | 74400 | 47715 | 30528.75 | 122115 |
| NTPC | 2019-10-25 | 4000 | 53480 | 35570 | 22262.5 | 89050 |
| NTPC | 2019-11-22 | 4000 | 53760 | 35410 | 22292.5 | 89170 |
| NTPC | 2019-12-28 | 4000 | 54080 | 35890 | 22492.5 | 89970 |
| OFSS | 2019-10-25 | 150 | 46383 | 30920.63 | 19325.91 | 77303.63 |
| OFSS | 2019-11-22 | 150 | 46617 | 31077.37 | 19423.59 | 77694.37 |
| OFSS | 2019-12-28 | 150 | 46902 | 31267.5 | 19542.38 | 78169.5 |
| OIL | 2019-10-25 | 2266 | 64920.9 | 42844.4 | 26941.32 | 107765.29 |
| OIL | 2019-11-22 | 2266 | 65238.14 | 42544.15 | 26945.57 | 107782.29 |
| OIL | 2019-12-28 | 2266 | 65646.02 | 43643.16 | 27322.3 | 109289.18 |
| ONGC | 2019-10-25 | 3750 | 55800 | 37021.88 | 23205.47 | 92821.88 |
| ONGC | 2019-11-22 | 3750 | 56062.5 | 37031.25 | 23273.44 | 93093.75 |
| ONGC | 2019-12-28 | 3750 | 56400 | 37087.5 | 23371.88 | 93487.5 |
| ORIENTBANK | 2019-10-25 | 6000 | 56700 | 37650 | 23587.5 | 94350 |
| ORIENTBANK | 2019-11-22 | 6000 | 57000 | 37815 | 23703.75 | 94815 |
| ORIENTBANK | 2019-12-28 | 6000 | 57360 | 38145 | 23876.25 | 95505 |
| PAGEIND | 2019-10-25 | 50 | 94886.5 | 61271.5 | 39039.5 | 156158 |
| PAGEIND | 2019-11-22 | 50 | 95364.5 | 61689.75 | 39263.56 | 157054.25 |
| PAGEIND | 2019-12-28 | 50 | 95948.5 | 62067.25 | 39503.94 | 158015.75 |
| PCJEWELLER | 2019-10-25 | 1500 | 60465 | 37792.5 | 24564.38 | 98257.5 |
| PCJEWELLER | 2019-11-22 | 1500 | 60765 | 37965 | 24682.5 | 98730 |
| PCJEWELLER | 2019-12-28 | 1500 | 61140 | 37875 | 24753.75 | 99015 |
| PEL | 2019-10-25 | 300 | 65805 | 43857 | 27415.5 | 109662 |
| PEL | 2019-11-22 | 300 | 66138 | 43968 | 27526.5 | 110106 |
| PEL | 2019-12-28 | 300 | 66543 | 44266.5 | 27702.38 | 110809.5 |
| PETRONET | 2019-10-25 | 3000 | 57600 | 38370 | 23992.5 | 95970 |
| PETRONET | 2019-11-22 | 3000 | 57900 | 38527.5 | 24106.88 | 96427.5 |
| PETRONET | 2019-12-28 | 3000 | 58260 | 38752.5 | 24253.13 | 97012.5 |
| PFC | 2019-10-25 | 6000 | 57300 | 38130 | 23857.5 | 95430 |
| PFC | 2019-11-22 | 6000 | 57600 | 37965 | 23891.25 | 95565 |
| PFC | 2019-12-28 | 6000 | 57960 | 37410 | 23842.5 | 95370 |
| PIDILITIND | 2019-10-25 | 1000 | 68660 | 45715 | 28593.75 | 114375 |
| PIDILITIND | 2019-11-22 | 1000 | 69010 | 45805 | 28703.75 | 114815 |
| PIDILITIND | 2019-12-28 | 1000 | 69430 | 46260 | 28922.5 | 115690 |
| PNB | 2019-10-25 | 4000 | 72720 | 43884.12 | 29151.03 | 116604.12 |
| PNB | 2019-11-22 | 4000 | 73120 | 44108.4 | 29307.1 | 117228.4 |
| PNB | 2019-12-28 | 4000 | 73560 | 44619.26 | 29544.82 | 118179.26 |
| POWERGRID | 2019-10-25 | 4000 | 60720 | 40300 | 25255 | 101020 |
| POWERGRID | 2019-11-22 | 4000 | 61040 | 40310 | 25337.5 | 101350 |
| POWERGRID | 2019-12-28 | 4000 | 61400 | 40600 | 25500 | 102000 |
| PTC | 2019-10-25 | 8000 | 73200 | 48660 | 30465 | 121860 |
| PTC | 2019-11-22 | 8000 | 73520 | 48720 | 30560 | 122240 |
| PTC | 2019-12-28 | 8000 | 74000 | 49080 | 30770 | 123080 |
| PVR | 2019-10-25 | 400 | 44112 | 29387 | 18374.75 | 73499 |
| PVR | 2019-11-22 | 400 | 44332 | 29440 | 18443 | 73772 |
| PVR | 2019-12-28 | 400 | 44604 | 29300 | 18476 | 73904 |
| RAMCOCEM | 2019-10-25 | 800 | 54432 | 31986 | 21604.5 | 86418 |
| RAMCOCEM | 2019-11-22 | 800 | 54704 | 32362 | 21766.5 | 87066 |
| RAMCOCEM | 2019-12-28 | 800 | 55040 | 32242 | 21820.5 | 87282 |
| RAYMOND | 2019-10-25 | 800 | 65784 | 43790 | 27393.5 | 109574 |
| RAYMOND | 2019-11-22 | 800 | 66120 | 44076 | 27549 | 110196 |
| RAYMOND | 2019-12-28 | 800 | 66520 | 44852 | 27843 | 111372 |
| RBLBANK | 2019-10-25 | 1000 | 41120 | 27317.5 | 17109.38 | 68437.5 |
| RBLBANK | 2019-11-22 | 1000 | 41320 | 27427.5 | 17186.88 | 68747.5 |
| RBLBANK | 2019-12-28 | 1000 | 41580 | 27780 | 17340 | 69360 |
| RCOM | 2019-10-25 | 28000 | 365120 | 90456.52 | 113894.13 | 455576.52 |
| RCOM | 2019-11-22 | 28000 | 367080 | 89926.76 | 114251.69 | 457006.76 |
| RCOM | 2019-12-28 | 28000 | 369320 | 91118.72 | 115109.68 | 460438.72 |
| RECLTD | 2019-10-25 | 6000 | 74160 | 49290 | 30862.5 | 123450 |
| RECLTD | 2019-11-22 | 6000 | 74580 | 48255 | 30708.75 | 122835 |
| RECLTD | 2019-12-28 | 6000 | 75000 | 47820 | 30705 | 122820 |
| RELCAPITAL | 2019-10-25 | 750 | 53257.5 | 23161.88 | 19104.84 | 76419.38 |
| RELCAPITAL | 2019-11-22 | 750 | 53527.5 | 23280 | 19201.88 | 76807.5 |
| RELCAPITAL | 2019-12-28 | 750 | 53857.5 | 23313.75 | 19292.81 | 77171.25 |
| RELIANCE | 2019-10-25 | 1000 | 69770 | 46480 | 29062.5 | 116250 |
| RELIANCE | 2019-11-22 | 1000 | 70120 | 46707.5 | 29206.88 | 116827.5 |
| RELIANCE | 2019-12-28 | 1000 | 70550 | 47020 | 29392.5 | 117570 |
| RELINFRA | 2019-10-25 | 1300 | 70668 | 37982.75 | 27162.69 | 108650.75 |
| RELINFRA | 2019-11-22 | 1300 | 71019 | 38116 | 27283.75 | 109135 |
| RELINFRA | 2019-12-28 | 1300 | 71461 | 38405.25 | 27466.56 | 109866.25 |
| REPCOHOME | 2019-10-25 | 900 | 49131 | 32690.25 | 20455.31 | 81821.25 |
| REPCOHOME | 2019-11-22 | 900 | 49374 | 32370.75 | 20436.19 | 81744.75 |
| REPCOHOME | 2019-12-28 | 900 | 49680 | 33070.5 | 20687.63 | 82750.5 |
| RNAVAL | 2019-10-25 | 9000 | 132750 | 26797.5 | 39886.88 | 159547.5 |
| RNAVAL | 2019-11-22 | 9000 | 133470 | 26887.5 | 40089.38 | 160357.5 |
| RNAVAL | 2019-12-28 | 9000 | 134280 | 27022.5 | 40325.63 | 161302.5 |
| RPOWER | 2019-10-25 | 13000 | 151320 | 40170 | 47872.5 | 191490 |
| RPOWER | 2019-11-22 | 13000 | 152100 | 40365 | 48116.25 | 192465 |
| RPOWER | 2019-12-28 | 13000 | 153010 | 40430 | 48360 | 193440 |
| SAIL | 2019-10-25 | 12000 | 107280 | 59340 | 41655 | 166620 |
| SAIL | 2019-11-22 | 12000 | 107880 | 59610 | 41872.5 | 167490 |
| SAIL | 2019-12-28 | 12000 | 108480 | 59400 | 41970 | 167880 |
| SBIN | 2019-10-25 | 3000 | 69360 | 46102.5 | 28865.63 | 115462.5 |
| SBIN | 2019-11-22 | 3000 | 69720 | 46327.5 | 29011.88 | 116047.5 |
| SBIN | 2019-12-28 | 3000 | 70140 | 46582.5 | 29180.63 | 116722.5 |
| SHREECEM | 2019-10-25 | 50 | 72878 | 48503 | 30345.25 | 121381 |
| SHREECEM | 2019-11-22 | 50 | 73245 | 48828.5 | 30518.38 | 122073.5 |
| SHREECEM | 2019-12-28 | 50 | 73693 | 49127.5 | 30705.13 | 122820.5 |
| SIEMENS | 2019-10-25 | 500 | 48655 | 32281.25 | 20234.06 | 80936.25 |
| SIEMENS | 2019-11-22 | 500 | 48900 | 32311.25 | 20302.81 | 81211.25 |
| SIEMENS | 2019-12-28 | 500 | 49200 | 32798.75 | 20499.69 | 81998.75 |
| SOUTHBANK | 2019-10-25 | 33141 | 86498.01 | 56339.7 | 35709.43 | 142837.71 |
| SOUTHBANK | 2019-11-22 | 33141 | 87160.83 | 56671.11 | 35957.99 | 143831.94 |
| SOUTHBANK | 2019-12-28 | 33141 | 87492.24 | 57002.52 | 36123.69 | 144494.76 |
| SREINFRA | 2019-10-25 | 5000 | 39200 | 25850 | 16262.5 | 65050 |
| SREINFRA | 2019-11-22 | 5000 | 39400 | 26037.5 | 16359.38 | 65437.5 |
| SREINFRA | 2019-12-28 | 5000 | 39650 | 25875 | 16381.25 | 65525 |
| SRF | 2019-10-25 | 500 | 73585 | 49035 | 30655 | 122620 |
| SRF | 2019-11-22 | 500 | 73955 | 49123.75 | 30769.69 | 123078.75 |
| SRF | 2019-12-28 | 500 | 74410 | 49528.75 | 30984.69 | 123938.75 |
| SRTRANSFIN | 2019-10-25 | 600 | 68220 | 45441 | 28415.25 | 113661 |
| SRTRANSFIN | 2019-11-22 | 600 | 68562 | 45690 | 28563 | 114252 |
| SRTRANSFIN | 2019-12-28 | 600 | 68982 | 45945 | 28731.75 | 114927 |
| STAR | 2019-10-25 | 600 | 37518 | 24976.5 | 15623.63 | 62494.5 |
| STAR | 2019-11-22 | 600 | 37704 | 25056 | 15690 | 62760 |
| STAR | 2019-12-28 | 600 | 37938 | 25198.5 | 15784.13 | 63136.5 |
| SUNPHARMA | 2019-10-25 | 1100 | 48983 | 32617.75 | 20400.19 | 81600.75 |
| SUNPHARMA | 2019-11-22 | 1100 | 49236 | 32763.5 | 20499.88 | 81999.5 |
| SUNPHARMA | 2019-12-28 | 1100 | 49533 | 32887.25 | 20605.06 | 82420.25 |
| SUNTV | 2019-10-25 | 1000 | 78610 | 52270 | 32720 | 130880 |
| SUNTV | 2019-11-22 | 1000 | 79010 | 52287.5 | 32824.38 | 131297.5 |
| SUNTV | 2019-12-28 | 1000 | 79490 | 52645 | 33033.75 | 132135 |
| SUZLON | 2019-10-25 | 35000 | 42350 | 27562.5 | 17478.13 | 69912.5 |
| SUZLON | 2019-11-22 | 35000 | 42350 | 27825 | 17543.75 | 70175 |
| SUZLON | 2019-12-28 | 35000 | 42700 | 28175 | 17718.75 | 70875 |
| SYNDIBANK | 2019-10-25 | 9000 | 54270 | 35887.5 | 22539.38 | 90157.5 |
| SYNDIBANK | 2019-11-22 | 9000 | 54540 | 36090 | 22657.5 | 90630 |
| SYNDIBANK | 2019-12-28 | 9000 | 54900 | 36247.5 | 22786.88 | 91147.5 |
| TATACHEM | 2019-10-25 | 1500 | 86850 | 57877.5 | 36181.88 | 144727.5 |
| TATACHEM | 2019-11-22 | 1500 | 87300 | 58102.5 | 36350.63 | 145402.5 |
| TATACHEM | 2019-12-28 | 1500 | 87825 | 58353.75 | 36544.69 | 146178.75 |
| TATACOMM | 2019-10-25 | 800 | 40936 | 27216 | 17038 | 68152 |
| TATACOMM | 2019-11-22 | 800 | 41144 | 27374 | 17129.5 | 68518 |
| TATACOMM | 2019-12-28 | 800 | 41392 | 27608 | 17250 | 69000 |
| TATAELXSI | 2019-10-25 | 800 | 60800 | 40500 | 25325 | 101300 |
| TATAELXSI | 2019-11-22 | 800 | 61104 | 40654 | 25439.5 | 101758 |
| TATAELXSI | 2019-12-28 | 800 | 61480 | 40938 | 25604.5 | 102418 |
| TATAGLOBAL | 2019-10-25 | 4500 | 107685 | 71752.5 | 44859.38 | 179437.5 |
| TATAGLOBAL | 2019-11-22 | 4500 | 108225 | 71977.5 | 45050.63 | 180202.5 |
| TATAGLOBAL | 2019-12-28 | 4500 | 108855 | 72483.75 | 45334.69 | 181338.75 |
| TATAMOTORS | 2019-10-25 | 1500 | 49005 | 32542.5 | 20386.88 | 81547.5 |
| TATAMOTORS | 2019-11-22 | 1500 | 49260 | 32700 | 20490 | 81960 |
| TATAMOTORS | 2019-12-28 | 1500 | 49560 | 32827.5 | 20596.88 | 82387.5 |
| TATAMTRDVR | 2019-10-25 | 2500 | 48000 | 31956.25 | 19989.06 | 79956.25 |
| TATAMTRDVR | 2019-11-22 | 2500 | 48250 | 32212.5 | 20115.63 | 80462.5 |
| TATAMTRDVR | 2019-12-28 | 2500 | 48550 | 32356.25 | 20226.56 | 80906.25 |
| TATAPOWER | 2019-10-25 | 9000 | 67860 | 45157.5 | 28254.38 | 113017.5 |
| TATAPOWER | 2019-11-22 | 9000 | 68220 | 45360 | 28395 | 113580 |
| TATAPOWER | 2019-12-28 | 9000 | 68580 | 45585 | 28541.25 | 114165 |
| TATASTEEL | 2019-10-25 | 1000 | 57900 | 38557.5 | 24114.38 | 96457.5 |
| TATASTEEL | 2019-11-22 | 1000 | 58200 | 38740 | 24235 | 96940 |
| TATASTEEL | 2019-12-28 | 1000 | 58550 | 38935 | 24371.25 | 97485 |
| TCS | 2019-10-25 | 250 | 51067.5 | 33847.5 | 21228.75 | 84915 |
| TCS | 2019-11-22 | 250 | 51325 | 33970 | 21323.75 | 85295 |
| TCS | 2019-12-28 | 250 | 51640 | 34000 | 21410 | 85640 |
| TECHM | 2019-10-25 | 1200 | 48492 | 32049 | 20135.25 | 80541 |
| TECHM | 2019-11-22 | 1200 | 48744 | 32157 | 20225.25 | 80901 |
| TECHM | 2019-12-28 | 1200 | 49032 | 32253 | 20321.25 | 81285 |
| TITAN | 2019-10-25 | 1500 | 104655 | 69753.75 | 43602.19 | 174408.75 |
| TITAN | 2019-11-22 | 1500 | 105180 | 70065 | 43811.25 | 175245 |
| TITAN | 2019-12-28 | 1500 | 105825 | 70200 | 44006.25 | 176025 |
| TORNTPHARM | 2019-10-25 | 500 | 53985 | 35950 | 22483.75 | 89935 |
| TORNTPHARM | 2019-11-22 | 500 | 54255 | 36025 | 22570 | 90280 |
| TORNTPHARM | 2019-12-28 | 500 | 54585 | 36358.75 | 22735.94 | 90943.75 |
| TORNTPOWER | 2019-10-25 | 3000 | 64230 | 42592.5 | 26705.63 | 106822.5 |
| TORNTPOWER | 2019-11-22 | 3000 | 64560 | 42727.5 | 26821.88 | 107287.5 |
| TORNTPOWER | 2019-12-28 | 3000 | 64950 | 43170 | 27030 | 108120 |
| TV18BRDCST | 2019-10-25 | 17000 | 111010 | 54825 | 41458.75 | 165835 |
| TV18BRDCST | 2019-11-22 | 17000 | 111520 | 55207.5 | 41681.88 | 166727.5 |
| TV18BRDCST | 2019-12-28 | 17000 | 112200 | 55420 | 41905 | 167620 |
| TVSMOTOR | 2019-10-25 | 1000 | 57900 | 38542.5 | 24110.63 | 96442.5 |
| TVSMOTOR | 2019-11-22 | 1000 | 58200 | 38587.5 | 24196.88 | 96787.5 |
| TVSMOTOR | 2019-12-28 | 1000 | 58550 | 38900 | 24362.5 | 97450 |
| UBL | 2019-10-25 | 700 | 72667 | 40516 | 28295.75 | 113183 |
| UBL | 2019-11-22 | 700 | 73031 | 40783.75 | 28453.69 | 113814.75 |
| UBL | 2019-12-28 | 700 | 73479 | 40978 | 28614.25 | 114457 |
| UJJIVAN | 2019-10-25 | 1600 | 50672 | 33756 | 21107 | 84428 |
| UJJIVAN | 2019-11-22 | 1600 | 50928 | 33908 | 21209 | 84836 |
| UJJIVAN | 2019-12-28 | 1600 | 51232 | 34152 | 21346 | 85384 |
| ULTRACEMCO | 2019-10-25 | 200 | 66590 | 44226.5 | 27704.13 | 110816.5 |
| ULTRACEMCO | 2019-11-22 | 200 | 66926 | 44424.5 | 27837.63 | 111350.5 |
| ULTRACEMCO | 2019-12-28 | 200 | 67334 | 44885 | 28054.75 | 112219 |
| UNIONBANK | 2019-10-25 | 4000 | 49040 | 30532.74 | 19893.19 | 79572.74 |
| UNIONBANK | 2019-11-22 | 4000 | 49280 | 30752.4 | 20008.1 | 80032.4 |
| UNIONBANK | 2019-12-28 | 4000 | 49600 | 30909.3 | 20127.33 | 80509.3 |
| UPL | 2019-10-25 | 1200 | 70812 | 47154 | 29491.5 | 117966 |
| UPL | 2019-11-22 | 1200 | 71172 | 47346 | 29629.5 | 118518 |
| UPL | 2019-12-28 | 1200 | 71604 | 47733 | 29834.25 | 119337 |
| VEDL | 2019-10-25 | 1750 | 44852.5 | 29837.5 | 18672.5 | 74690 |
| VEDL | 2019-11-22 | 1750 | 45080 | 29881.25 | 18740.31 | 74961.25 |
| VEDL | 2019-12-28 | 1750 | 45360 | 29793.75 | 18788.44 | 75153.75 |
| VGUARD | 2019-10-25 | 3000 | 54270 | 36097.5 | 22591.88 | 90367.5 |
| VGUARD | 2019-11-22 | 3000 | 54570 | 36187.5 | 22689.38 | 90757.5 |
| VGUARD | 2019-12-28 | 3000 | 54900 | 36405 | 22826.25 | 91305 |
| VOLTAS | 2019-10-25 | 1000 | 48250 | 32107.5 | 20089.38 | 80357.5 |
| VOLTAS | 2019-11-22 | 1000 | 48500 | 32122.5 | 20155.63 | 80622.5 |
| VOLTAS | 2019-12-28 | 1000 | 48790 | 32390 | 20295 | 81180 |
| WIPRO | 2019-10-25 | 2400 | 56208 | 36708 | 23229 | 92916 |
| WIPRO | 2019-11-22 | 2400 | 56496 | 36456 | 23238 | 92952 |
| WIPRO | 2019-12-28 | 2400 | 56856 | 37872 | 23682 | 94728 |
| WOCKPHARMA | 2019-10-25 | 900 | 104589 | 44860.5 | 37362.38 | 149449.5 |
| WOCKPHARMA | 2019-11-22 | 900 | 105120 | 45074.25 | 37548.56 | 150194.25 |
| WOCKPHARMA | 2019-12-28 | 900 | 105759 | 45317.25 | 37769.06 | 151076.25 |
| YESBANK | 2019-10-25 | 1750 | 43977.5 | 29281.87 | 18314.84 | 73259.38 |
| YESBANK | 2019-11-22 | 1750 | 44205 | 29430.63 | 18408.91 | 73635.63 |
| YESBANK | 2019-12-28 | 1750 | 44467.5 | 29680 | 18536.88 | 74147.5 |
| ZEEL | 2019-10-25 | 1300 | 58292 | 38772.5 | 24266.13 | 97064.5 |
| ZEEL | 2019-11-22 | 1300 | 58578 | 38883 | 24365.25 | 97461 |
| ZEEL | 2019-12-28 | 1300 | 58942 | 39156 | 24524.5 | 98098 |
अप्सटॉक्स मार्जिन कैलकुलेटर प्रायोरिटी पैक
फिर भी यदि आप ब्रोकर से अधिक मार्जिन वैल्यू चाहते हैं तो आप अप्सटॉक्स के प्रायोरिटी प्लान का चयन कर सकते हैं जहां आपको मासिक चयन शुल्क देना होगा और आप को हाई मार्जिन वैल्यू या कहे उच्च मार्जिन वैल्यू प्राप्त करने की अनुमति होगी।
ये प्लान ₹499 प्रति महीने से शुरू होता है और और यहां नीचे वे वैल्यू दिए गए हैं जिसे आपको मार्जिन ट्रेड के दौरान सभी अलग-अलग सेगमेंट में ट्रेड करने पर प्राप्त होता है उन्हें नीचे सूचीबद्ध किया गया है।
Intraday:
Exchange Ticker Option Type Strike Price Margin BSE Currency EURINR Call 77 5.3775 BSE Currency GBPINR Call 89.5 6.1725 BSE Currency USDINR Call 68 0.0075 BSE Currency JPYINR Call 60.5 4.9625 BSE Currency EURINR Put 77 0.0125 BSE Currency GBPINR Put 89.5 0.1025 BSE Currency USDINR Put 68 0.0075 BSE Currency JPYINR Put 60.5 0.025 NSE Currency EURINR Call 71 7.86 NSE Currency GBPINR Call 83.75 7.34 NSE Currency USDINR Call 62.5 7.22 NSE Currency JPYINR Call 55.25 7.39 NSE Currency EURINR Put 71 0.0025 NSE Currency GBPINR Put 83.75 0.0025 NSE Currency USDINR Put 62.5 0.0025 NSE Currency JPYINR Put 55.25 0.0025
OCO:
| Segment | Margin Values |
|---|---|
| NSE/BSE cash | 20 Times |
| Index Future | 6 Times |
| Stock Futures | 4 Times |
| NSE Option Buy | NA |
| Index Option Sell | 6 Times |
| Stock Option Sell | 4 Times |
| NSE Currency | 4 Times |
| MCX Future | 3 Times |
इसके साथ आइए अप्सटॉक्स मार्जिन कैलकुलेटर की समीक्षा करते हैं। हमने डिस्काउंट ब्रोकर द्वारा प्रदान किए जाने वाले सभी फाइनेंसियल प्रोडक्ट और उसके अनुरूप मार्जिन के बारे में अधिक से अधिक जानकारी देने की कोशिश की है।
यदि आप स्टॉक मार्केट में इन्वेस्ट करने की तलाश कर रहे हैं तो हमें आपको एक कदम आगे ले जाने के लिए आपकी सहायता करने में हमारी मदद करें।
नीचे दिए गए फार्म में कुछ बुनियादी विवरण दर्ज करें।
यहां बुनियादी विवरण दर्ज करें और आपके लिए एक काल बैंक की व्यवस्था की जाएगी।
Summary
Reviewer
A Digital Blogger
Review Date
Reviewed Item
अप्सटॉक्स मार्जिन
Author Rating
